Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QRL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QRL | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-QRL | 0 | - | |||
| 1.28E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735171332 | QRL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28552384 | -0.06651622 | -5.17425021072 | 1.1797847 | 1.31511014 | 0 | CX |
| 4 | 1.23008524 | -0.01107762 | -0.900557102856 | 1.1797847 | 1.38627404 | 0 | CX |
| 12 | 0.77500403 | 0.44400359 | 57.2904878959 | 0.2076598 | 1.38627404 | 0 | CX |
| 26 | 0.85102003 | 0.36798759 | 43.2407672003 | 0.16597366 | 1.38627404 | 0 | CX |
| 52 | 0.06405394 | 1.15495368 | 1803.09545361 | 0.06034351 | 1.38627404 | 0 | CX |
| 156 | 0.22541052 | 0.9935971 | 440.794466913 | 0.02983257 | 1.38627404 | 4466.43803916 | CX |
| 260 | 0.0719211 | 1.14708652 | 1594.92349255 | 0.02983257 | 1.38627404 | 17450.1056452 | CX |
À propos de QRL
Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.
QRL Actualités
ChainWire
il y a 6 heures
QRLUSD (-4,10%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 1.26933875 | 0.01 | 0.64 | 1.26310156 | 1.27149184 | 1.25007872 | 0 |
| 1735084200 | 1.26130252 | 0.05 | 4.06 | 1.21159628 | 1.2712192 | 1.19593228 | 0 |
| 1734997800 | 1.21208396 | -0 | -0.36 | 1.24229747 | 1.24620697 | 1.18250995 | 0 |
| 1734911400 | 1.21643686 | -0.03 | -2.10 | 1.24229747 | 1.24620697 | 1.20594982 | 0 |
| 1734825000 | 1.24253888 | -0 | -0.39 | 1.25053542 | 1.27361241 | 1.23447232 | 0 |
| 1734738600 | 1.24740851 | -0.01 | -0.49 | 1.2477847 | 1.255216 | 1.1797847 | 0 |
| 1734652200 | 1.25352998 | -0.03 | -2.53 | 1.28552384 | 1.31511014 | 1.22403852 | 0 |
| 1734565800 | 1.2861198 | -0.07 | -5.30 | 1.3583854 | 1.36289318 | 1.28437401 | 0 |
| 1734479400 | 1.3581591 | 0 | 0.14 | 1.35694195 | 1.38627404 | 1.34943603 | 0 |
| 1734393000 | 1.35621632 | 0.02 | 1.24 | 1.29527308 | 1.37912844 | 1.28318656 | 0 |
| 1734306600 | 1.33959398 | 0.04 | 3.20 | 1.29908019 | 1.34494988 | 1.29689638 | 0 |
| 1734220200 | 1.29805644 | 0 | 0.12 | 1.29821401 | 1.31345305 | 1.28849062 | 0 |
| 1734133800 | 1.2965454 | 0.02 | 1.28 | 1.28123558 | 1.30422963 | 1.27096307 | 0 |
| 1734047400 | 1.28021145 | -0.02 | -1.24 | 1.29527308 | 1.31226624 | 1.27120332 | 0 |
| 1733961000 | 1.29626483 | 0.06 | 4.85 | 1.23965107 | 1.30492185 | 1.22606131 | 0 |
| 1733874600 | 1.23635072 | -0.01 | -0.84 | 1.24432998 | 1.25742694 | 1.208128 | 0 |
| 1733788200 | 1.24676556 | -0.05 | -3.64 | 1.27874406 | 1.28617024 | 1.22237209 | 0 |
| 1733701800 | 1.29385011 | 0.01 | 1.15 | 1.27874406 | 1.29385011 | 1.26683289 | 0 |
| 1733615400 | 1.27920115 | -0 | -0.05 | 1.27835788 | 1.28729523 | 1.26909734 | 0 |
| 1733529000 | 1.2798743 | 0.04 | 3.19 | 1.23824089 | 1.30598899 | 1.23501568 | 0 |
| 1733442600 | 1.24028928 | -0.03 | -2.09 | 1.26257011 | 1.32636339 | 1.19727948 | 0 |
| 1733356200 | 1.26671219 | 0.04 | 3.01 | 1.22842227 | 1.27026304 | 1.21206105 | 0 |
| 1733269800 | 1.22971123 | 0.01 | 0.42 | 1.2270391 | 1.23165222 | 1.199744 | 0 |
| 1733183400 | 1.22458585 | -0.02 | -1.73 | 1.24493568 | 1.25617804 | 1.20916953 | 0 |
| 1733097000 | 1.24618419 | 0.01 | 0.92 | 1.23481382 | 1.25209241 | 1.22609305 | 0 |
| 1733010600 | 1.23488281 | -0.01 | -0.94 | 1.24780902 | 1.24780902 | 1.23071552 | 0 |
| 1732924200 | 1.24663616 | 0.02 | 1.82 | 1.22441459 | 1.26315724 | 1.2217248 | 0 |
| 1732837800 | 1.22436211 | -0 | -0.39 | 1.23008524 | 1.23730188 | 1.212208 | 0 |
| 1732751400 | 1.22916633 | 0.05 | 4.44 | 1.17480998 | 1.24620787 | 1.17460377 | 0 |
| 1732665000 | 1.17696358 | -0.01 | -0.97 | 1.19149516 | 1.21590361 | 1.16111705 | 0 |
| 1732578600 | 1.18848 | -0.06 | -4.97 | 1.25232422 | 1.26556748 | 0.326035 | 0 |
| 1732492200 | 1.25067801 | -0 | -0.03 | 1.25232422 | 1.26271948 | 1.22614105 | 0 |
| 1732405800 | 1.25109964 | -0.02 | -1.29 | 1.2657303 | 1.26695091 | 1.24506201 | 0 |
| 1732319400 | 1.2674478 | 0.01 | 0.47 | 1.26097267 | 1.27687168 | 1.24459545 | 0 |
| 1732233000 | 1.26146931 | 0.06 | 4.64 | 1.2071319 | 1.26700812 | 1.20517363 | 0 |
| 1732146600 | 1.20555929 | 0.02 | 2.06 | 1.18196569 | 1.21524044 | 1.17311641 | 0 |
| 1732060200 | 1.18117427 | 0.02 | 1.94 | 1.15898508 | 1.20381721 | 1.15751052 | 0 |
| 1731973800 | 1.15870105 | 0.01 | 0.78 | 1.15750284 | 1.1857687 | 1.13140748 | 0 |
| 1731887400 | 1.14969868 | -0.01 | -0.69 | 1.15944934 | 1.16975577 | 1.1362935 | 0 |
| 1731801000 | 1.15769702 | -0.01 | -0.75 | 1.16459648 | 1.17424499 | 1.15451712 | 0 |
| 1731714600 | 1.16642816 | 0.05 | 4.37 | 1.12212812 | 1.1760375 | 1.11572659 | 0 |
| 1731628200 | 1.11757529 | -0.04 | -3.47 | 1.15750284 | 1.1747936 | 1.10989529 | 0 |
| 1731541800 | 1.15771379 | 0.03 | 2.81 | 1.12877977 | 1.19612774 | 1.10491673 | 0 |
| 1731455400 | 1.12606732 | -0.01 | -0.84 | 1.13252928 | 1.15173798 | 1.09165721 | 0 |
| 1731369000 | 1.13557222 | 0.11 | 10.37 | 1.03021913 | 1.14699699 | 1.02783078 | 0 |
| 1731282600 | 1.02887155 | 0.05 | 4.65 | 0.98275072 | 1.04256 | 0.98020633 | 0 |
| 1731196200 | 0.98318195 | 0.00353677 | 0.36 | 0.9796896 | 0.98484083 | 0.96999936 | 0 |
| 1731109800 | 0.97964518 | 0.0058857 | 0.60 | 0.97216012 | 0.98929356 | 0.96873651 | 0 |
| 1731023400 | 0.97375948 | 0.00532428 | 0.55 | 0.9682359 | 0.98491878 | 0.95368921 | 0 |
| 1730937000 | 0.9684352 | 0.07906855 | 8.89 | 0.88999872 | 0.97884646 | 0.88955046 | 0 |
| 1730850600 | 0.88936665 | 0.02332979 | 2.69 | 0.86808115 | 0.90159104 | 0.86390707 | 0 |
| 1730764200 | 0.86603686 | -0.015433 | -1.75 | 0.88715776 | 0.88715776 | 0.85530931 | 0 |
| 1730677800 | 0.88146969 | -0.00465 | -0.52 | 0.88715776 | 0.88715776 | 0.8638144 | 0 |
| 1730591400 | 0.88611955 | -0.002909 | -0.33 | 0.89032934 | 0.89419008 | 0.88445478 | 0 |
| 1730505000 | 0.8890286 | -0.011054 | -1.23 | 0.89865958 | 0.91568332 | 0.88104115 | 0 |
| 1730418600 | 0.90008217 | -0.026642 | -2.87 | 0.9255854 | 0.92992512 | 0.89155468 | 0 |
| 1730332200 | 0.92672422 | -0.002836 | -0.31 | 0.9307456 | 0.93321715 | 0.91448652 | 0 |
| 1730245800 | 0.92955993 | 0.03508531 | 3.92 | 0.89284057 | 0.94148889 | 0.89244633 | 0 |
| 1730159400 | 0.89447462 | 0.02473062 | 2.84 | 0.87314752 | 0.89849203 | 0.86065139 | 0 |
| 1730073000 | 0.869744 | 0.01163175 | 1.36 | 0.8576 | 0.8732238 | 0.85574886 | 0 |
| 1729986600 | 0.85811225 | 0.00938445 | 1.11 | 0.85287424 | 0.86144166 | 0.8494583 | 0 |
| 1729900200 | 0.8487278 | -0.022804 | -2.62 | 0.87314752 | 0.87972211 | 0.83897676 | 0 |
| 1729813800 | 0.87153139 | 0.01814656 | 2.13 | 0.85302272 | 0.87991091 | 0.85144947 | 0 |
| 1729727400 | 0.85338483 | -0.008614 | -1.00 | 0.86177228 | 0.86183628 | 0.83469683 | 0 |
| 1729641000 | 0.8619991 | -0.001845 | -0.21 | 0.86193587 | 0.86702361 | 0.85219686 | 0 |
| 1729554600 | 0.8638446 | -0.019391 | -2.20 | 0.88286809 | 0.88859686 | 0.85552627 | 0 |
| 1729468200 | 0.88323609 | 0.00843405 | 0.96 | 0.87525376 | 0.8870807 | 0.87150848 | 0 |
| 1729381800 | 0.87480204 | -0.001095 | -0.13 | 0.87632652 | 0.87829708 | 0.87088025 | 0 |
| 1729295400 | 0.8758967 | 0.0142912 | 1.66 | 0.77125017 | 0.88300313 | 0.76914534 | 0 |
| 1729209000 | 0.8616055 | -0.004324 | -0.50 | 0.77125017 | 0.86328652 | 0.76914534 | 0 |
| 1729122600 | 0.86592985 | 0.01112857 | 1.30 | 0.8567296 | 0.8750039 | 0.85490048 | 0 |
| 1729036200 | 0.85480128 | 0.00854196 | 1.01 | 0.84552844 | 0.86778764 | 0.83024281 | 0 |
| 1728949800 | 0.84625932 | 0.04284582 | 5.33 | 0.77125017 | 0.85091993 | 0.21168674 | 0 |
| 1728863400 | 0.8034135 | -0.004945 | -0.61 | 0.80971148 | 0.80981427 | 0.7940928 | 0 |
| 1728777000 | 0.8083584 | 0.00898983 | 1.12 | 0.80042419 | 0.81223961 | 0.79964262 | 0 |
| 1728690600 | 0.79936857 | 0.02888128 | 3.75 | 0.77125017 | 0.81165376 | 0.76914534 | 0 |
| 1728604200 | 0.77048729 | -0.005424 | -0.70 | 0.77524915 | 0.78366131 | 0.7537984 | 0 |
| 1728517800 | 0.77591104 | -0.0202 | -2.54 | 0.7955063 | 0.80003494 | 0.77218393 | 0 |
| 1728431400 | 0.79611136 | -0.002965 | -0.37 | 0.79740992 | 0.80876748 | 0.79191168 | 0 |
| 1728345000 | 0.79907648 | -0.005394 | -0.67 | 0.77760268 | 0.82460684 | 0.2076598 | 0 |
| 1728258600 | 0.80447091 | 0.01014003 | 1.28 | 0.79383462 | 0.80522124 | 0.79149248 | 0 |
| 1728172200 | 0.79433088 | 0.00043866 | 0.06 | 0.79588723 | 0.79830425 | 0.7899214 | 0 |
| 1728085800 | 0.79389222 | 0.01609907 | 2.07 | 0.77760268 | 0.79946214 | 0.77393536 | 0 |
| 1727999400 | 0.77779315 | 0.00085491 | 0.11 | 0.77500403 | 0.78640755 | 0.76822592 | 0 |
| 1727913000 | 0.77693824 | -0.002512 | -0.32 | 0.7786551 | 0.79724608 | 0.76772544 | 0 |
| 1727826600 | 0.77945024 | -0.029919 | -3.70 | 0.81063129 | 0.82025817 | 0.77090624 | 0 |
| 1727740200 | 0.80936896 | -0.031597 | -3.76 | 0.83886464 | 0.8392832 | 0.80562662 | 0 |
| 1727653800 | 0.84096601 | -0.001613 | -0.19 | 0.84325158 | 0.8448151 | 0.83778752 | 0 |
| 1727567400 | 0.84257868 | 0.0010135 | 0.12 | 0.84261196 | 0.84739468 | 0.83781004 | 0 |
| 1727481000 | 0.84156518 | 0.00751936 | 0.90 | 0.83345152 | 0.85116902 | 0.83003366 | 0 |
| 1727394600 | 0.83404582 | 0.02783424 | 3.45 | 0.80887641 | 0.84152729 | 0.80218585 | 0 |
