ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Precipitate.AIRAINAI
US$ 0,006362
-0,000129
(
-1,99%
)
Info
Rang Rang 3863
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
11:16:35
Volume (24h)
$ 0
Dernière taille de transaction
0,106834
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,006796
Capitalisation boursière diluée
US$ 6 361 770
Date de Genèse
26/6/2023
Plage de jours 0,006355-0,006545
Plage de 52 semaines 0,000662-0,049492
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.66E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522RAIN/ETHhttps://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370adETH1https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00664672-0.00028495-4.287076934190.005841140.006679290.74154843CX
40.005122570.001239224.19098226090.005007290.006792720.55616132CX
120.004248720.0021130549.73380218040.003758250.006792720.67175564CX
260.005143530.0012182423.68490122540.003580070.007213010.85186516CX
520.001446920.00491485339.6766925610.00066230.0494917912.64590798CX
1560.00070550.00565627801.7391920627.901E-50.049491799.5548757CX
2600.00070550.00565627801.7391920627.901E-50.049491799.5548757CX

À propos de RAINAI

Precipitate is the first IaaS company serving the nexus of AI and public blockchains. Powered by the $RAIN Infrastructure Token. Precipitate Protocol provides data portability between the siloed fields of artificial intelligence API services, and public blockchain node access.

RAINAI Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.006478214.1E-50.640.00645230.006579640.006400810
17340474000.006437287.2E-51.130.006364120.006614980.006310950
17339610000.00636510.000356755.940.006036040.006392260.005917550
17338746000.00600835-0.000151-2.450.006139340.006267710.005841140
17337882000.00615916-0.00047-7.090.006363040.006561480.005905645
17337018000.00662872-2.4E-5-0.360.006645890.006661660.006532110
17336154000.00665261-1.5E-5-0.220.006646720.006679290.0066060
17335290000.006667730.000374995.960.006290570.006792720.006287930
17334426000.00629274-7.2E-5-1.130.006363040.006561480.006209420
17333562000.006364720.000352275.860.006010310.006467970.006010310
17332698000.00601245-2.9E-5-0.480.006037580.006092810.005843730
17331834000.00604173-0.000121-1.960.006158080.006240120.005932670
17330970000.006162981.3E-50.210.006167330.006215750.006080590
17330106000.006149560.000181833.050.005953820.006198070.005936450
17329242000.005967732.3E-50.390.00594510.006056310.005876660
17328378000.00594441-0.000141-2.320.006060720.006073440.005869620
17327514000.006085040.0005635710.210.00553430.006114690.005480530
17326650000.00552147-0.000147-2.590.005665590.005746420.005402150
17325786000.005668088.6E-51.540.005100860.005874120.005007295
17324922000.00558186-6.3E-5-1.120.005670110.005731740.005464480
17324058000.005645240.000126942.300.005529040.005809130.005516060
17323194000.0055183-8.2E-5-1.460.005582310.005692770.005428080
17322330000.005599960.000492539.640.005105130.005618760.00504180
17321466000.00510743-6.1E-5-1.180.00516860.005247090.005039120
17320602000.00516817-0.000174-3.260.005338560.005338560.005105180
17319738000.005341860.000242694.760.005100860.005341860.005007295
17318874000.00509917-9.3E-5-1.790.00520680.005244320.005062360
17318010000.005192015.4E-51.050.005122570.005342040.005103380
17317146000.005138396.2E-51.220.005100860.005197370.005006240
17316282000.00507639-0.000227-4.280.005298170.00538240.005042480
17315418000.00530353-9.3E-5-1.720.005386990.00553950.005181190
17314554000.00539612-0.000189-3.380.005570540.005710210.005340180
17313690000.00558490.000294735.570.005284070.005617120.00517870
17312826000.005290178.1E-51.560.005174260.005388750.005136450
17311962000.005208710.000296336.030.004915920.005240860.004915070
17311098000.004912389.7E-52.010.00486620.004955060.004798760
17310234000.004815440.000295036.530.00450260.004846150.004489750
17309370000.004520410.000491112.190.0040280.004554920.004026420
17308506000.004029315.8E-51.460.003997080.004113590.003953730
17307642000.00397128-0.000108-2.650.003810110.0044230.003758255
17306778000.00407903-5.0E-5-1.210.004140130.00414060.004002160
17305914000.00412863-4.0E-5-0.960.004174550.004186280.004110590
17305050000.00416844-1.1E-5-0.260.004185650.004291530.004105360
17304186000.00417928-0.000236-5.340.004414930.004427510.004159920
17303322000.004415734.2E-50.960.004373310.004511360.004325540
17302458000.004373960.000115622.720.00425710.004449720.004251220
17301594000.004258349.8E-52.360.003810110.0044230.003758255
17300730000.004160054.4E-51.070.004111080.004187780.004088380
17299866000.004116030.000109412.730.004045280.004151510.004031650
17299002000.00400662-0.000196-4.660.004209370.004246230.003967890
17298138000.004202321.6E-50.380.004182170.004245030.00416490
17297274000.00418638-0.000168-3.860.004349260.004353360.004082030
17296410000.00435439-7.2E-5-1.630.004432130.004432130.004327320
17295546000.00442619-0.000124-2.730.004561770.00458970.004411230
17294682000.004549710.000153073.480.004400090.004570610.004376570
17293818000.004396641.0E-50.230.004384570.004419180.004370480
17292954000.004386516.6E-51.530.003810110.004441090.003758255
17292090000.00432059-1.2E-5-0.280.003810110.0044230.003758255
17291226000.004332982.1E-50.490.00432630.004388970.004303680
17290362000.00431231-5.1E-5-1.170.004364350.004452760.0042280
17289498000.004363010.00026636.500.003810110.0044230.003758255
17288634000.00409671-1.4E-5-0.340.004115150.004120630.004045330
17287770000.004111137.1E-51.760.004048650.004129890.004043160
17286906000.00404038.5E-52.150.00395480.004100390.003951310
17286042000.003955432.4E-50.610.003936270.004004450.003868580
17285178000.00393139-0.000121-2.990.004046540.004096140.003906560
17284314000.004052062.3E-50.570.004032370.004083880.003994340
17283450000.00402946-2.0E-5-0.490.003810110.0044230.003758255
17282586000.004049814.1E-51.020.004001330.004074130.003997010
17281722000.004009281.0E-60.020.004017150.004029310.003968290
17280858000.004008080.000106652.730.00390410.004049960.003885030
17279994000.00390143-1.8E-5-0.460.003810110.0044230.003758255
17279130000.00391954-0.00015-3.690.004067480.004146960.003911040
17278266000.00406945-0.000237-5.500.004320840.004409750.004027670
17277402000.00430677-9.8E-5-2.220.004413950.004415980.004274930
17276538000.00440492-3.7E-5-0.830.004442250.004454060.004376320
17275674000.00444166-3.6E-5-0.800.004480650.00449010.004405550
17274810000.004478040.000113032.590.004364220.004527690.004343390
17273946000.004365019.0E-52.110.004287110.00442390.004248650
17273082000.00427496-0.000133-3.020.004400790.00442330.004248320
17272218000.004407581.0E-50.230.004395960.004433590.004308870
17271354000.004397120.000110672.580.003810110.004482890.003758255
17270490000.00428645-6.1E-5-1.400.004342320.004351850.004197070
17269626000.004347680.000107512.540.004248720.004351320.00420280
17268762000.004240170.000144923.540.004092430.00426830.004050980
17267898000.004095250.00018634.770.003954330.004131770.003945220
17267034000.003908952.8E-50.720.003884360.00391760.003784110
17266170000.003880696.1E-51.600.003810110.003968890.003758250
17265306000.00382009-2.8E-5-0.730.003853020.003873520.003745370
17264442000.00384784-0.000165-4.110.004013590.004032430.003833280
17263578000.00401253-4.2E-5-1.040.004053550.004053550.003972260

Dernières Valeurs Consultées

Delayed Upgrade Clock