RAMP DEFI [OLD]RAMP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,239715

0,006817

(

2,93%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 1155

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,238817

Échange

BINA

Demande

US$ 0,240613

Heure dernière transaction

22:09:18

Volume (24h)

$ 0

Dernière taille de transaction

8 285,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02191

Capitalisation boursière diluée

US$ 239 714 790

Date de Genèse

20/8/2020

Plage de jours 0,230783-0,241674

Plage de 52 semaines 0,132624-0,291083

Approvisionnement en circulation 410 961 782 / 1 000 000 000

41.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.053088	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741132931	RAMP/USDT	https://gate.io/trade/RAMP_USDT	USDT	1	https://gate.io/trade/RAMP_USDT	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RAMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RAMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	-
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	RAMP/USD	https://hitbtc.com/RAMP-to-USD	USD	5	https://hitbtc.com/RAMP-to-USD	11 heures il y a
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741132920	RAMP/BTC	https://hitbtc.com/RAMP-to-BTC	BTC	6	https://hitbtc.com/RAMP-to-BTC	11 heures il y a
0.080553	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	RAMP/USDT	https://exchange.latoken.com/exchange/RAMP-USDT	USDT	7	https://exchange.latoken.com/exchange/RAMP-USDT	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAMP/ETH	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	8	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	-
5.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132922	RAMP/ETH	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	9	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	11 heures il y a
0.099203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741132930	RAMP/USDT	https://www.bibox.com/en/exchange/basic/RAMP_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/RAMP_USDT	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.23664808	0.00306671	1.29589473111	0.20909266	0.25381997	1359073.22489	CX
4	0.26115211	-0.02143732	-8.20874853357	0.20909266	0.26745069	1359073.22489	CX
12	0.25858346	-0.01886867	-7.29693616135	0.20909266	0.2910834	1585585.42903	CX
26	0.15487412	0.08484067	54.7804048862	0.14028495	0.2910834	1359073.22489	CX
52	0.18237074	0.05734405	31.4436679919	0.13262426	0.2910834	1377639.799	CX
156	0.07884138	0.16087341	204.046923075	0.00113052	0.2910834	1844749.65557	CX
260	0.01848321	0.22123158	1196.93267566	0.00113052	0.98871445	2070933.40782	CX

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.23322303	0.00263342	1.14	0.22970159	0.23735485	0.21816866	0
1741045800	0.23058961	-0.020983	-8.34	0.24415062	0.24994163	0.22713839	9513512
1740959400	0.25157298	0.02248939	9.82	0.22990403	0.25381997	0.22697496	0
1740873000	0.22908359	0.0035779	1.59	0.22484072	0.23098266	0.22384449	0
1740786600	0.22550569	-0.000404	-0.18	0.2261223	0.22717884	0.20909266	0
1740700200	0.22591	0.00195251	0.87	0.22500928	0.23184135	0.22064679	0
1740613800	0.22395749	-0.013019	-5.49	0.23664808	0.23831704	0.21939956	0
1740527400	0.23697606	-0.008352	-3.40	0.24415062	0.24699577	0.22961754	0
1740441000	0.24532779	-0.011005	-4.29	0.25784993	0.25807864	0.24452914	9513512
1740354600	0.2563326	-0.001609	-0.62	0.25784993	0.25807864	0.25436531	0
1740268200	0.25794151	0.00130525	0.51	0.25626668	0.25864548	0.25571433	0
1740181800	0.25663626	-0.006137	-2.34	0.26251295	0.26561063	0.25326704	0
1740095400	0.26277363	0.00491062	1.90	0.25800343	0.26364183	0.2575334	0
1740009000	0.25786301	0.00314184	1.23	0.25518196	0.25851871	0.25372016	0
1739922600	0.25472117	-0.000988	-0.39	0.25595599	0.25783423	0.2493628	0
1739836200	0.25570883	-0.001003	-0.39	0.25785759	0.26745069	0.2542489	9513512
1739749800	0.2567123	-0.003847	-1.48	0.26072194	0.26095608	0.25656868	0
1739663400	0.26055974	0.0004912	0.19	0.26021803	0.26149371	0.25971786	0
1739577000	0.26006854	0.00218312	0.85	0.25817231	0.26397921	0.25717968	0
1739490600	0.25788542	-0.002874	-1.10	0.26137155	0.26185346	0.25440972	0
1739404200	0.26075898	0.0049732	1.94	0.25565233	0.26191877	0.25136885	0
1739317800	0.25578578	-0.004232	-1.63	0.26031597	0.26299497	0.25332116	0
1739231400	0.2600173	0.00271854	1.06	0.25785759	0.26745069	0.25751223	9513512
1739145000	0.25729876	-0.000629	-0.24	0.25765323	0.2598343	0.25303029	0
1739058600	0.25792768	0.00021803	0.08	0.25777704	0.25866148	0.25554193	0
1738972200	0.25770965	0.00014148	0.05	0.25785759	0.26745069	0.25558035	0
1738885800	0.25756817	-0.000227	-0.09	0.25797852	0.26474104	0.25571609	0
1738799400	0.25779501	-0.003871	-1.48	0.26115211	0.26453756	0.25682705	0
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	0.01080007	4.14	0.2834814	0.28376388	0.25121514	9513512
1738540200	0.26063947	-0.008314	-3.09	0.26844935	0.27084963	0.25699457	0
1738453800	0.26895361	-0.004254	-1.56	0.27320769	0.27431769	0.26774404	0
1738367400	0.27320807	-0.007151	-2.55	0.27976412	0.28278837	0.271177	0
1738281000	0.28035905	0.00313261	1.13	0.27697933	0.2840398	0.27608646	0
1738194600	0.27722644	0.00719752	2.67	0.27055857	0.27985794	0.27052175	0
1738108200	0.27002892	-0.001745	-0.64	0.27328755	0.27644213	0.26765489	0
1738021800	0.27177382	-0.003199	-1.16	0.2834814	0.28376388	0.26119232	9513512
1737935400	0.27497302	-0.005069	-1.81	0.27963115	0.28130471	0.27436444	0
1737849000	0.28004214	0.00038044	0.14	0.27962125	0.28107813	0.27812332	0
1737762600	0.2796617	0.00194852	0.70	0.27758553	0.28617436	0.27437739	0
1737676200	0.27771318	0.00026091	0.09	0.27672972	0.28495561	0.27039445	0
1737589800	0.27745227	-0.005282	-1.87	0.2834814	0.28376388	0.27591243	0
1737503400	0.28273476	0.01023459	3.76	0.2724123	0.2863729	0.26729215	0
1737417000	0.27250017	0.0017947	0.66	0.25843528	0.2910834	0.24729734	9513512
1737330600	0.27070547	-0.007793	-2.80	0.27837257	0.2837241	0.2662418	0
1737244200	0.27849888	0.00019899	0.07	0.27847464	0.28007509	0.27312978	0
1737157800	0.27829989	0.01123659	4.21	0.26702672	0.28277091	0.26702672	0
1737071400	0.2670633	-0.000384	-0.14	0.2680822	0.26863903	0.2599297	0
1736985000	0.26744749	0.0094569	3.67	0.25762199	0.26823028	0.25762199	0
1736898600	0.25799059	0.00610544	2.42	0.25233716	0.25982015	0.25188371	0
1736812200	0.25188515	-0.000173	-0.07	0.25843528	0.25957331	0.23992304	9513512
1736725800	0.25205814	-0.00039	-0.15	0.25250203	0.25461563	0.25011419	0
1736639400	0.25244863	-0.000509	-0.20	0.25286747	0.2535339	0.25054075	0
1736553000	0.25295766	0.00664659	2.70	0.25843528	0.25957331	0.24628416	9513512
1736466600	0.24631107	-0.007694	-3.03	0.25349957	0.25450485	0.24370312	0
1736380200	0.25400535	-0.004672	-1.81	0.25843528	0.25957331	0.24729734	0
1736293800	0.2586772	-0.014297	-5.24	0.27310588	0.27422744	0.25676645	0
1736207400	0.27297449	0.01023926	3.90	0.2833507	0.284291	0.25445057	9513512
1736121000	0.26273523	0.00051472	0.20	0.26215168	0.26368273	0.25977893	0
1736034600	0.26222051	0.0002905	0.11	0.2620999	0.26345333	0.26053398	0
1735948200	0.26193001	0.00327473	1.27	0.25872337	0.2641361	0.25644089	0
1735861800	0.25865528	0.00639366	2.53	0.2833507	0.284291	0.25445057	9513512
1735775400	0.25226162	0.00314614	1.26	0.24933354	0.25328647	0.24784141	0
1735689000	0.24911548	0.00199249	0.81	0.24725001	0.25663279	0.24555963	0
1735602600	0.24712299	-0.002948	-1.18	0.2833507	0.284291	0.24385913	9513512
1735516200	0.25007142	-0.003641	-1.44	0.25403018	0.25403018	0.24800057	0
1735429800	0.2537129	0.00203296	0.81	0.25170039	0.25424824	0.25106255	0
1735343400	0.25167994	-0.003707	-1.45	0.2556074	0.25939399	0.24949216	0
1735257000	0.25538704	-0.009389	-3.55	0.26613911	0.26663124	0.25394936	0
1735170600	0.26477613	0.00167631	0.64	0.26347509	0.26522525	0.2607586	0
1735084200	0.26309982	0.01026668	4.06	0.25273141	0.26516838	0.249464	0
1734997800	0.25283314	-0.000908	-0.36	0.2833507	0.284291	0.24666418	9513512
1734911400	0.25374112	-0.005445	-2.10	0.25913548	0.25995098	0.25155359	0
1734825000	0.25918584	-0.001016	-0.39	0.26085387	0.26566758	0.25750321	0
1734738600	0.26020161	-0.001277	-0.49	0.26028009	0.26183021	0.24609571	0
1734652200	0.26147852	-0.006798	-2.53	0.26815223	0.27432375	0.25532678	0
1734565800	0.26827655	-0.015027	-5.30	0.2833507	0.284291	0.26791239	0
1734479400	0.2833035	0.00040526	0.14	0.28304961	0.2891681	0.28148392	0
1734393000	0.28289824	0.00346731	1.24	0.26336423	0.28767757	0.26228998	9513512
1734306600	0.27943093	0.00866447	3.20	0.27098	0.28054814	0.27052448	0
1734220200	0.27076646	0.0003152	0.12	0.27079932	0.27397809	0.26877109	0
1734133800	0.27045126	0.00340716	1.28	0.26725773	0.27205414	0.26511495	0
1734047400	0.2670441	-0.003349	-1.24	0.27018587	0.27373053	0.26516506	0
1733961000	0.27039274	0.01249771	4.85	0.25858346	0.27219854	0.25574872	0
1733874600	0.25789503	-0.002172	-0.84	0.25955945	0.2622914	0.25200795	0
1733788200	0.2600675	-0.009822	-3.64	0.26336423	0.27667111	0.25497917	9513512
1733701800	0.26988904	0.00305568	1.15	0.26673801	0.26988904	0.26425342	0
1733615400	0.26683336	-0.00014	-0.05	0.26665746	0.26852173	0.26472577	0
1733529000	0.26697378	0.00825719	3.19	0.25828931	0.27242114	0.25761655	0
1733442600	0.25871659	-0.005512	-2.09	0.26336423	0.27667111	0.24974501	0