SuperRareRARES

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0855

-0,0093

(

-9,81%

)

Liens officiels

Site Web

Discord

Info

Rang 283

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0855

Échange

GDAX

Demande

US$ 0,0856

Heure dernière transaction

23:37:43

Volume (24h)

$ 35 267 834

Dernière taille de transaction

491,70

Volume/Capitalisation boursière (24h)

0,52%

Prix transaction

US$ 0,0855

Capitalisation boursière diluée

US$ 85 500 000

Date de Genèse

25/7/2021

Plage de jours 0,0838-0,0962

Plage de 52 semaines 0,0462-0,3485

Approvisionnement en circulation 798 133 100 / 1 000 000 000

79.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0856	Binance	302344661.3	/cdn/crypto/logos/exchanges/BINA.png	$ 26 759 303,53	1741909066	RARE/USDT	https://www.binance.com/en/trade/RARE_USDT	USDT	1	https://www.binance.com/en/trade/RARE_USDT	77.505759773	Récemment
0.0855	Coinbase	69869495.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 191 108,60	1741909022	RARE/USD	https://pro.coinbase.com/trade/RARE-USD	USD	2	https://pro.coinbase.com/trade/RARE-USD	17.9109772979	Récemment
0.08559	Gate.io	12127499.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1 066 786,16	1741908141	RARE/USDT	https://gate.io/trade/RARE_USDT	USDT	3	https://gate.io/trade/RARE_USDT	3.1088726467	15 minutes il y a
0.0855	Kraken	3288325.73138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 292 018,15	1741908866	RARE/USD	https://trade.kraken.com/markets/kraken/RARE/USD	USD	4	https://trade.kraken.com/markets/kraken/RARE/USD	0.842959102025	Récemment
1.07E-6	Binance	1357490.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1741909051	RARE/BTC	https://www.binance.com/en/trade/RARE_BTC	BTC	5	https://www.binance.com/en/trade/RARE_BTC	0.347991445876	Récemment
0.0852	LBank	1015674.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 88 471,95	1741909066	RARE/USDT	https://www.lbank.info/exchange/rare/usdt	USDT	6	https://www.lbank.info/exchange/rare/usdt	0.260367244266	Récemment
0.085691	LATOKEN	86037.31	/cdn/crypto/logos/exchanges/LATK.png	$ 7 574,77	1741908978	RARE/USDT	https://exchange.latoken.com/exchange/RARE-USDT	USDT	7	https://exchange.latoken.com/exchange/RARE-USDT	0.0220555807128	Récemment
1.11E-6	LATOKEN	2201.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,002455	1741826675	RARE/BTC	https://exchange.latoken.com/exchange/RARE-BTC	BTC	8	https://exchange.latoken.com/exchange/RARE-BTC	0.000564231899117	23 heures il y a
0.1	Gemini	1765.864586	/cdn/crypto/logos/exchanges/GEMN.png	US$ 184,81	1741805945	RARE/USD	https://gemini.com/?symbol=RAREUSD	USD	9	https://gemini.com/?symbol=RAREUSD	0.00045267766861	1 jour il y a
3.361E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741824141	RARE/ETH	https://gate.io/trade/RARE_ETH	ETH	10	https://gate.io/trade/RARE_ETH	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARE/USDT	https://crypto.com/exchange/trade/RARE_USDT	USDT	11	https://crypto.com/exchange/trade/RARE_USDT	0	-
2.787E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741824120	RARE/ETH	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	12	https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARE/ETH	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	ETH	13	https://v2.info.uniswap.org/token/0xba5bde662c17e2adff1075610382b9b691296350	0	-
2.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741824122	RARE/ETH	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	ETH	14	https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARE/USDT	https://poloniex.com/exchange#USDT_RARE	USDT	15	https://poloniex.com/exchange#USDT_RARE	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741907797	RARE/BTC	https://hitbtc.com/RARE-to-BTC	BTC	16	https://hitbtc.com/RARE-to-BTC	0	21 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RARE/USDT	https://hitbtc.com/RARE-to-USDT	USDT	17	https://hitbtc.com/RARE-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0508	0.0347	68.3070866142	0.0466	0.145	154558637.419	CX
4	0.0754	0.0101	13.3952254642	0.0462	0.145	42378214.2687	CX
12	0.1206	-0.0351	-29.1044776119	0.0462	0.145	17084091.0176	CX
26	0.1402	-0.0547	-39.0156918688	0.0462	0.213	14059146.7656	CX
52	0.1785	-0.093	-52.1008403361	0.0462	0.3485	11686618.5399	CX
156	0	0	0	0	0.3485	6282761.92047	CX
260	0	0	0	0	0.3485	6282761.92047	CX

A network owned & governed by artists, collectors and curators.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741823400	0.0952	-0.0089	-8.55	0.1036	0.1081	0.0909	110979651
1741737000	0.1041	0.0056	5.69	0.0998	0.136	0.0951	336572245
1741650600	0.0985	0.0268	37.38	0.0679	0.145	0.0638	407661834
1741564200	0.0717	0.0243	51.27	0.0475	0.0869	0.0467	210398764
1741477800	0.0474	-0.0015	-3.07	0.0487	0.0492	0.0467	3239140
1741391400	0.0489	-0.0005	-1.01	0.0494	0.0511	0.0466	8742993
1741305000	0.0494	-0.0016	-3.14	0.0508	0.0524	0.0485	4315832
1741218600	0.051	0.0011	2.20	0.05	0.0513	0.0482	4562885
1741132200	0.0499	-0.0026	-4.95	0.0518	0.0525	0.0462	7636282
1741045800	0.0525	-0.0099	-15.87	0.0618	0.0622	0.0512	11045685
1740959400	0.0624	0.0046	7.96	0.0579	0.0626	0.0566	7325153
1740873000	0.0578	-0.0022	-3.67	0.06	0.0604	0.057	3069212
1740786600	0.06	-0.0022	-3.54	0.0621	0.0622	0.0567	5953946
1740700200	0.0622	0.0011	1.80	0.0614	0.0644	0.0604	5938411
1740613800	0.0611	0.001	1.66	0.0612	0.0621	0.0586	3225895
1740527400	0.0601	-0.0004	-0.66	0.0606	0.0623	0.0562	4107478
1740441000	0.0605	-0.0099	-14.06	0.0703	0.0707	0.0599	7289048
1740354600	0.0704	-0.0043	-5.76	0.0744	0.0749	0.0691	7821874
1740268200	0.0747	0.0078	11.66	0.067	0.0851	0.0666	13547166
1740181800	0.0669	-0.0043	-6.04	0.0706	0.0725	0.0661	3119340
1740095400	0.0712	0.0032	4.71	0.0681	0.0719	0.0679	2509246
1740009000	0.068	0.0002	0.29	0.068	0.0692	0.0668	1592731
1739922600	0.0678	-0.003	-4.24	0.0709	0.0713	0.0656	2807301
1739836200	0.0708	-0.0019	-2.61	0.0729	0.0743	0.0697	1912530
1739749800	0.0727	0.0002	0.28	0.0726	0.0745	0.0711	2605131
1739663400	0.0725	-0.0018	-2.42	0.0743	0.0762	0.0719	2288922
1739577000	0.0743	0.0013	1.78	0.0729	0.0761	0.0725	2681356
1739490600	0.073	-0.002	-2.67	0.0754	0.0759	0.0715	3639933
1739404200	0.075	0.005	7.14	0.0704	0.0762	0.068	4823267
1739317800	0.07	0.0004	0.57	0.0699	0.0738	0.0689	3135675
1739231400	0.0696	0.0011	1.61	0.0682	0.0709	0.0661	6027969
1739145000	0.0685	-0.0013	-1.86	0.0695	0.072	0.0643	5882582
1739058600	0.0698	0.0042	6.40	0.0656	0.0838	0.0649	13140479
1738972200	0.0656	0.001	1.55	0.0656	0.0693	0.0638	4350202
1738885800	0.0646	-0.0029	-4.30	0.0676	0.0693	0.0646	4355555
1738799400	0.0675	-0.0015	-2.17	0.0689	0.0703	0.0663	3937635
1738713000	0.069	-0.0043	-5.87	0.0737	0.0742	0.0661	5475549
1738626600	0.0733	0.0015	2.09	0.0715	0.0749	0.0547	6573004
1738540200	0.0718	-0.0095	-11.69	0.0808	0.0829	0.068	5560709
1738453800	0.0813	-0.0063	-7.19	0.0874	0.0892	0.0799	3796149
1738367400	0.0876	0.0007	0.81	0.0871	0.092	0.0864	4920457
1738281000	0.0869	0.0007	0.81	0.0863	0.0896	0.085	4785427
1738194600	0.0862	-0.0017	-1.93	0.0873	0.0922	0.083	11479184
1738108200	0.0879	-0.0031	-3.41	0.0913	0.115	0.0852	20635084
1738021800	0.091	-0.0005	-0.55	0.0901	0.0931	0.0815	5562442
1737935400	0.0915	-0.0012	-1.29	0.0922	0.0957	0.0909	2166005
1737849000	0.0927	0.0012	1.31	0.0917	0.0937	0.0897	2019295
1737762600	0.0915	-0.0032	-3.38	0.0952	0.0979	0.0912	2908150
1737676200	0.0947	-0.0018	-1.87	0.0962	0.0966	0.0916	3592226
1737589800	0.0965	-0.0016	-1.63	0.0984	0.0995	0.0962	2936301
1737503400	0.0981	0.0032	3.37	0.0948	0.1002	0.0907	4668360
1737417000	0.0949	-0.001	-1.04	0.106	0.106	0.0894	6868161
1737330600	0.0959	-0.009	-8.58	0.1046	0.1076	0.0938	5949566
1737244200	0.1049	-0.0083	-7.33	0.1129	0.1141	0.103	3240409
1737157800	0.1132	0.0063	5.89	0.1073	0.1146	0.1068	2857396
1737071400	0.1069	-0.0022	-2.02	0.1094	0.1095	0.1047	2885008
1736985000	0.1091	0.0049	4.70	0.1043	0.1093	0.101	2368982
1736898600	0.1042	0.0039	3.89	0.1006	0.1048	0.0999	3957398
1736812200	0.1003	-0.0031	-3.00	0.1036	0.1061	0.0935	3042605
1736725800	0.1034	-0.0023	-2.18	0.1056	0.1062	0.1022	1078438
1736639400	0.1057	0	0.00	0.1057	0.1077	0.1045	1102260
1736553000	0.1057	0.0028	2.72	0.1037	0.1068	0.1029	2442913
1736466600	0.1029	-0.0009	-0.87	0.1034	0.1055	0.0996	2636912
1736380200	0.1038	-0.0039	-3.62	0.1074	0.1085	0.0996	3079844
1736293800	0.1077	-0.0138	-11.36	0.1214	0.1226	0.1074	3232894
1736207400	0.1215	0.0006	0.50	0.122	0.1245	0.1182	2242292
1736121000	0.1209	-0.0001	-0.08	0.1208	0.1221	0.1187	1207288
1736034600	0.121	-0.0009	-0.74	0.1222	0.123	0.119	1561608
1735948200	0.1219	0.0045	3.83	0.1174	0.1242	0.1143	2717781
1735861800	0.1174	-0.0027	-2.25	0.116	0.1203	0.1155	3015947
1735775400	0.1201	0.0085	7.62	0.112	0.1281	0.1096	3746844
1735689000	0.1116	-0.0012	-1.06	0.1127	0.116	0.1095	2825510
1735602600	0.1128	-0.0001	-0.09	0.1122	0.1165	0.1091	2743650
1735516200	0.1129	-0.0036	-3.09	0.1168	0.1181	0.1114	1593434
1735429800	0.1165	0.0013	1.13	0.1152	0.1192	0.1134	3468150
1735343400	0.1152	0.0032	2.86	0.1118	0.121	0.111	5240089
1735257000	0.112	-0.0062	-5.25	0.1185	0.1199	0.1101	2501770
1735170600	0.1182	-0.0007	-0.59	0.1186	0.1211	0.1164	2227426
1735084200	0.1189	0.0045	3.93	0.1145	0.1198	0.1113	2342304
1734997800	0.1144	0.006	5.54	0.1081	0.1165	0.1054	3348985
1734911400	0.1084	0.0005	0.46	0.1076	0.1119	0.1052	4568920
1734825000	0.1079	-0.0073	-6.34	0.1156	0.1212	0.1065	6137068
1734738600	0.1152	0.0034	3.04	0.1111	0.1161	0.0962	9994665
1734652200	0.1118	-0.0101	-8.29	0.1206	0.124	0.1063	9515394
1734565800	0.1219	-0.0128	-9.50	0.1344	0.1352	0.1215	7550614
1734479400	0.1347	-0.0102	-7.04	0.1438	0.1447	0.1331	5787740
1734393000	0.1449	-0.0044	-2.95	0.1492	0.1528	0.1395	2891501
1734306600	0.1493	0.0045	3.11	0.1446	0.1495	0.1402	3222347
1734220200	0.1448	-0.008	-5.24	0.1525	0.1545	0.1409	4126889
1734133800	0.1528	-0.0001	-0.07	0.1533	0.1553	0.1484	5011252