ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DPRatingRATING
US$ 0,000064
0,00000158
(
2,52%
)
Info
Rang Rang 2339
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000032
Échange
GATE
Demande
US$ 0,001061
Heure dernière transaction
02:34:41
Volume (24h)
$ 2
Dernière taille de transaction
78 791,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000072
Capitalisation boursière diluée
US$ 642 900
Date de Genèse
31/5/2018
Plage de jours 0,000063-0,000065
Plage de 52 semaines 0,00003-0,000254
Approvisionnement en circulation 4 400 468 316 / 10 000 000 000
44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
7.5E-5Gate.io2069778/cdn/crypto/logos/exchanges/GATE.png$ 148,641736859460RATING/USDThttps://gate.io/trade/RATING_USDTUSDT1https://gate.io/trade/RATING_USDT1002 heures il y a
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736812928RATING/ETHhttps://gate.io/trade/RATING_ETHETH2https://gate.io/trade/RATING_ETH015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
17.378E-5-9.49E-6-12.86256438065.893E-59.928E-55422491.70084CX
47.951E-5-1.522E-5-19.14224625835.893E-50.00010354068939.98991CX
125.339E-51.09E-520.41580820383.015E-50.00010352858617.26209CX
266.357E-57.2E-71.132609721573.015E-50.00014164862168.45394CX
520.00015444-9.015E-5-58.37218337223.015E-50.000253710987085.0648CX
1560.00022611-0.00016182-71.56693644693.015E-50.0003245232664171.2815CX
2600.00013649-7.22E-5-52.89764817943.015E-50.0014903933517959.5301CX

À propos de RATING

DPRating is a leading quantitative crypto rating agency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368122006.258E-5-3.0E-6-4.606.532E-59.928E-55.893E-518978720
17367258006.525E-5-5.0E-7-0.766.564E-56.592E-56.453E-50
17366394006.575E-53.0E-70.466.532E-56.633E-56.445E-50
17365530006.545E-51.0E-61.566.671E-56.718E-56.4E-518978720
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-5-6.0E-6-8.147.378E-57.401E-56.716E-50
17362074007.372E-59.3E-71.286.671E-50.00010356.623E-518978720
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-518978720
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.046.662E-56.861E-56.6E-518978720
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.586.698E-56.905E-56.538E-518978720
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-557994
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.117.667E-58.21E-57.603E-518978720
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-50
17339610007.668E-54.0E-5110.533.636E-57.701E-53.564E-5157704
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-518978720
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-558825
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-558766
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-558825
17326650003.326E-5-3.5E-5-51.253.413E-53.461E-53.254E-50
17325786006.829E-51.0E-61.493.113E-57.077E-53.076E-519034276
17324922006.725E-5-7.6E-7-1.126.831E-56.905E-56.583E-50
17324058006.801E-53.5E-5105.293.33E-56.998E-53.322E-5723696
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-5-2.8E-5-45.516.15E-56.732E-53.257E-5125084
17321466006.153E-53.0E-596.373.113E-56.27E-53.076E-552582
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.263.072E-59.42E-53.016E-518978720
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-50
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-50
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-50
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-50
17313690003.364E-5-3.0E-5-47.076.366E-56.41E-53.119E-53720137
17312826006.373E-59.8E-71.566.234E-56.492E-53.178E-5233719
17311962006.275E-54.0E-66.765.922E-56.314E-55.921E-552885
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-566692
17310234005.801E-54.0E-67.345.424E-55.838E-55.409E-5371919
17309370005.446E-56.0E-612.364.853E-55.487E-54.851E-5196913
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-50
17307642004.784E-5-1.0E-6-2.045.129E-55.27E-54.726E-519017814
17306778004.914E-5-6.0E-7-1.214.988E-54.988E-54.821E-5597697
17305914004.974E-5-4.8E-7-0.965.029E-55.043E-54.952E-50
17305050005.022E-5-1.3E-7-0.265.042E-55.17E-54.946E-5286838
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-5114273
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-50
17302458005.269E-51.0E-61.955.129E-55.361E-55.121E-5142618
17301594005.13E-5-2.4E-5-31.924.59E-57.562E-54.528E-520004226
17300730007.518E-58.0E-71.087.429E-57.568E-57.388E-580530
17299866007.438E-52.6E-553.864.873E-57.455E-54.857E-5235032
17299002004.827E-5-2.0E-6-3.955.071E-55.115E-54.78E-5339465
17298138005.063E-52.0E-70.405.038E-55.114E-55.017E-53129198
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-5397641
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-50
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-50
17294682005.481E-52.0E-63.785.301E-55.506E-55.272E-546969
17293818005.297E-5-2.6E-5-32.807.923E-57.929E-55.265E-51308868
17292954007.927E-52.7E-551.874.59E-50.000105514.528E-5377366136
17292090005.205E-5-1.5E-7-0.294.59E-57.172E-54.528E-518978720
17291226005.22E-52.5E-70.485.212E-55.287E-55.185E-50
17290362005.195E-5-6.1E-7-1.165.258E-55.364E-55.093E-50
17289498005.256E-53.0E-66.084.59E-57.172E-54.528E-519134743
17288634004.935E-5-1.8E-7-0.364.958E-54.964E-54.873E-50
17287770004.953E-58.6E-71.774.877E-54.975E-54.871E-50

Dernières Valeurs Consultées

Delayed Upgrade Clock