Raze NetworkRAZE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,028969

-0,001831

(

-5,95%

)

Liens officiels

Site Web

Code source

Info

Rang 748

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

16:25:30

Volume (24h)

$ 213 244

Dernière taille de transaction

10 484,34

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,000952

Capitalisation boursière diluée

US$ 3 476 243

Date de Genèse

29/3/2021

Plage de jours 0,000952-0,029877

Plage de 52 semaines 0,000672-0,044827

Approvisionnement en circulation 67 280 910 / 120 000 000

56.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000613	LATOKEN	8370952.57	/cdn/crypto/logos/exchanges/LATK.png	$ 5 109,58	1740421118	RAZE/USDT	https://exchange.latoken.com/exchange/RAZE-USDT	USDT	1	https://exchange.latoken.com/exchange/RAZE-USDT	98.6649522637	12 minutes il y a
0.000625	Gate.io	113268.4	/cdn/crypto/logos/exchanges/GATE.png	$ 69,97	1740413306	RAZE/USDT	https://gate.io/trade/RAZE_USDT	USDT	2	https://gate.io/trade/RAZE_USDT	1.33504773627	2 heures il y a
0.0074	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	RAZE/USDT	https://www.lbank.info/exchange/raze/usdt	USDT	3	https://www.lbank.info/exchange/raze/usdt	0	18 heures il y a
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	RAZE/ETH	https://gate.io/trade/RAZE_ETH	ETH	4	https://gate.io/trade/RAZE_ETH	0	18 heures il y a
1.092E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	RAZE/ETH	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	5	https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZE/ETH	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	ETH	6	https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00136686	0.02760183	2019.36043194	0.00136081	0.03109317	77056.2918571	CX
4	0.00136686	0.02760183	2019.36043194	0.00136081	0.03752832	77056.2918571	CX
12	0.04050981	-0.01154112	-28.4896917561	0.00067242	0.0448266	84973.7036071	CX
26	0.0011623	0.02780639	2392.35911555	0.00067242	0.0448266	102114.99807	CX
52	0.00143179	0.0275369	1923.24991793	0.00067242	0.0448266	1612154.89909	CX
156	0.0244055	0.00456319	18.6973837864	0.00067242	0.09749016	1460321.42531	CX
260	0.93854484	-0.90957615	-96.9134463517	0.00067242	40.93073093	1190814.07949	CX

Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740354600	0.03078391	0.00057701	1.91	0.03018997	0.03100996	0.02999254	0
1740268200	0.0302069	0.00115206	3.97	0.02906095	0.0305214	0.02899827	0
1740181800	0.02905484	-0.000889	-2.97	0.02990452	0.03103343	0.0285903	0
1740095400	0.02994405	0.00029789	1.00	0.0296609	0.03022361	0.02958413	0
1740009000	0.02964616	0.00054174	1.86	0.02915596	0.02987307	0.02900635	0
1739922600	0.02910442	-0.000822	-2.75	0.02995563	0.03003174	0.02846767	0
1739836200	0.02992691	0.00087447	3.01	0.00136686	0.03109317	0.00136081	539394
1739749800	0.02905244	-0.000328	-1.12	0.02941706	0.02976246	0.02900919	0
1739663400	0.02938047	-0.000388	-1.30	0.0297689	0.0299114	0.02923611	0
1739577000	0.02976802	0.00054108	1.85	0.02918926	0.03044703	0.02910332	0
1739490600	0.02922694	-0.000641	-2.15	0.02986761	0.03009541	0.02853909	0
1739404200	0.02986751	0.00142517	5.01	0.02848383	0.03048077	0.02794799	0
1739317800	0.02844234	-0.000593	-2.04	0.02909688	0.02974728	0.02821869	0
1739231400	0.02903496	0.00030783	1.07	0.00136686	0.02940133	0.00136081	539394
1739145000	0.02872713	-7.3E-5	-0.25	0.02873598	0.02928438	0.02772315	0
1739058600	0.02880008	0.00013629	0.48	0.02864414	0.02907504	0.02828203	0
1738972200	0.02866379	-0.000589	-2.01	0.02943769	0.03055689	0.02804321	0
1738885800	0.02925238	-0.001181	-3.88	0.03046472	0.03118391	0.02912265	0
1738799400	0.03043382	0.00072018	2.42	0.02979281	0.03082508	0.02963677	0
1738713000	0.02971364	-0.001757	-5.58	0.03148738	0.03156262	0.02879385	0
1738626600	0.03147023	0.00040185	1.29	0.00136686	0.03184599	0.00136081	539394
1738540200	0.03106838	-0.003078	-9.01	0.03409202	0.03451233	0.03012074	0
1738453800	0.03414596	-0.00176	-4.90	0.03604451	0.03633968	0.03389185	0
1738367400	0.03590616	0.00038712	1.09	0.03551828	0.03752832	0.03510234	0
1738281000	0.03551904	0.00146677	4.31	0.03396294	0.03584915	0.03377446	0
1738194600	0.03405227	0.0005163	1.54	0.03374782	0.03458353	0.03343026	0
1738108200	0.03353597	-0.001049	-3.03	0.03494487	0.03517277	0.03321569	0
1738021800	0.03458516	-0.000763	-2.16	0.00136686	0.03632428	0.00136081	539394
1737935400	0.03534793	-0.000939	-2.59	0.03618473	0.03668672	0.03534793	0
1737849000	0.03628737	0.00012044	0.33	0.03614924	0.03657413	0.03574771	0
1737762600	0.03616693	-0.000203	-0.56	0.03645194	0.03730545	0.03578418	0
1737676200	0.0363696	0.00093759	2.65	0.03542098	0.03652685	0.03485292	0
1737589800	0.03543201	-0.000841	-2.32	0.03639231	0.03674732	0.03528066	0
1737503400	0.0362734	0.00067104	1.88	0.03568601	0.03673291	0.03500384	0
1737417000	0.03560236	0.00039683	1.13	0.00136686	0.03741836	0.00136081	539394
1737330600	0.03520553	-0.000949	-2.62	0.03600455	0.03759952	0.03417261	0
1737244200	0.03615437	-0.001849	-4.87	0.03796294	0.03816594	0.03529933	0
1737157800	0.03800345	0.00194911	5.41	0.03610883	0.038499	0.03610883	0
1737071400	0.03605434	-0.001519	-4.04	0.03762005	0.03772816	0.03567618	0
1736985000	0.0375732	0.00235129	6.68	0.03518675	0.03794012	0.03479505	0
1736898600	0.03522191	0.00104854	3.07	0.03422939	0.03551194	0.03415328	0
1736812200	0.03417337	-0.001453	-4.08	0.00136686	0.03613908	0.00136081	539394
1736725800	0.0356265	-0.000278	-0.77	0.03584129	0.03599756	0.03523709	0
1736639400	0.0359043	0.00016577	0.46	0.03566635	0.03622076	0.0351921	0
1736553000	0.03573853	0.0006552	1.87	0.00136686	0.0362699	0.00136081	539394
1736466600	0.03508333	-0.001279	-3.52	0.03628563	0.03663376	0.03459357	0
1736380200	0.03636272	-0.000516	-1.40	0.03692073	0.03726373	0.03508541	0
1736293800	0.03687825	-0.003376	-8.39	0.04028704	0.04041142	0.03667307	0
1736207400	0.04025406	0.00050952	1.28	0.00136686	0.04077244	0.00136081	539394
1736121000	0.03974454	-0.000193	-0.48	0.03991838	0.04006689	0.03932608	0
1736034600	0.03993749	0.00057079	1.45	0.03938549	0.04007225	0.03903758	0
1735948200	0.0393667	0.00173005	4.60	0.037693	0.03961153	0.03741104	0
1735861800	0.03763665	0.03569316	1,836.55	0.00136686	0.03811888	0.00136081	539394
1735775400	0.00194349	1.0E-5	0.52	0.00193475	0.00195265	0.00192087	0
1735689000	0.00193307	-0.001789	-48.06	0.00372529	0.00377245	0.00093194	8220
1735602600	0.00372208	-0.032914	-89.84	0.00136686	0.03734803	0.00067242	629217
1735516200	0.03663605	-0.000439	-1.18	0.03707143	0.03719144	0.03628956	0
1735429800	0.03707503	0.00076254	2.10	0.0363577	0.03718336	0.03629611	0
1735343400	0.03631249	-5.0E-5	-0.14	0.03637593	0.03746149	0.03609201	0
1735257000	0.0363625	-0.001771	-4.64	0.03828781	0.03833728	0.03606504	0
1735170600	0.0381334	-1.6E-5	-0.04	0.03807552	0.03866433	0.03758838	0
1735084200	0.03814967	0.00084827	2.27	0.03729409	0.03857894	0.03667471	0
1734997800	0.0373014	0.00155937	4.36	0.00136686	0.03770588	0.00136081	539394
1734911400	0.03574203	-0.000669	-1.84	0.03657206	0.03704522	0.03546455	0
1734825000	0.03641066	-0.001438	-3.80	0.0379328	0.03880072	0.03595846	0
1734738600	0.03784893	0.00028053	0.75	0.03732062	0.03810261	0.03402147	0
1734652200	0.0375684	-0.002025	-5.11	0.03951773	0.04057948	0.03642409	0
1734565800	0.03959384	-0.002774	-6.55	0.04245302	0.0426189	0.03956053	0
1734479400	0.04236785	-0.001275	-2.92	0.04341759	0.04412815	0.04204079	0
1734393000	0.04364309	0.00047743	1.11	0.00136686	0.0448266	0.00136081	539394
1734306600	0.04316566	0.00095408	2.26	0.04228234	0.04316566	0.04188202	0
1734220200	0.04221158	0.04010421	1,903.05	0.04270047	0.04305756	0.04177435	0
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219	0
1734047400	0.00209405	-0.039778	-95.00	0.0418652	0.04351543	0.0020733	27624
1733961000	0.04187164	0.00234681	5.94	0.03970697	0.04205029	0.0389275	0
1733874600	0.03952483	-0.000992	-2.45	0.04038652	0.04123097	0.03842485	0
1733788200	0.04051691	-0.003089	-7.08	0.00136686	0.04303058	0.00136081	539394
1733701800	0.04360585	-0.000157	-0.36	0.04371876	0.0438225	0.0429703	0
1733615400	0.04376299	-9.9E-5	-0.23	0.04372422	0.04393847	0.04345635	0
1733529000	0.04386247	0.00246683	5.96	0.04138134	0.04468464	0.04136397	0
1733442600	0.04139564	-0.000473	-1.13	0.0418581	0.04316348	0.04084757	0
1733356200	0.04186913	0.00231733	5.86	0.03953771	0.04254836	0.03953771	0
1733269800	0.0395518	-0.000193	-0.49	0.03971713	0.04008044	0.03844189	0
1733183400	0.03974443	-0.000798	-1.97	0.04050981	0.04104948	0.03902698	0
1733097000	0.04054202	8.8E-5	0.22	0.04057063	0.04088917	0.04000006	0
1733010600	0.04045379	0.00119618	3.05	0.0391661	0.04077287	0.03905188	0
1732924200	0.03925761	0.00015342	0.39	0.03910877	0.0398403	0.03865854	0
1732837800	0.03910419	-0.000925	-2.31	0.03986935	0.039953	0.03861224	0
1732751400	0.04002933	0.00370734	10.21	0.0364064	0.04022436	0.0360527	0
1732665000	0.03632199	-0.000964	-2.59	0.03727006	0.03780176	0.03553706	0
1732578600	0.03728644	0.00056718	1.54	0.00136686	0.03864183	0.00136081	539394
1732492200	0.03671926	-0.000417	-1.12	0.03729977	0.03770523	0.03594711	0
1732405800	0.03713619	0.03613891	3,623.75	0.03637179	0.03821432	0.03628639	0