Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0181 | Gate.io | 1136701.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 20 247,31 | 1727371844 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 1 | https://gate.io/trade/RBC_USDT | 65.8848581751 | 29 minutes il y a |
| 6.85E-6 | Gate.io | 546219 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,71 | 1727371845 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 2 | https://gate.io/trade/RBC_ETH | 31.6596518038 | 29 minutes il y a |
| 0.0184 | Kraken | 42364.1836673 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 777,67 | 1727373084 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 2.45549002114 | 8 minutes il y a |
| 2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01352 | 0.00488 | 36.0946745562 | 0.01295 | 0.0197 | 264221.147421 | CX |
| 4 | 0.01528 | 0.00312 | 20.4188481675 | 0.01264 | 0.0197 | 191465.323441 | CX |
| 12 | 0.01707 | 0.00133 | 7.79144698301 | 0.01212 | 0.03033 | 247491.310797 | CX |
| 26 | 0.03161 | -0.01321 | -41.7905726036 | 0.01212 | 0.04095 | 228968.904035 | CX |
| 52 | 0.0093 | 0.0091 | 97.8494623656 | 0.00892 | 0.07499 | 599869.956361 | CX |
| 156 | 0.00084208 | 0.01755792 | 2085.06555197 | 0.0001978 | 0.07499 | 517685.0836 | CX |
| 260 | 0.09289029 | -0.07449029 | -80.1916863431 | 9.62E-5 | 0.8763275 | 290746.706351 | CX |
À propos de RBC
Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.
RBC Actualités
ChainWire
il y a 3 heures
RBCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01787 | 0.00143 | 8.70 | 0.01644 | 0.0197 | 0.01641 | 348576 |
| 1727221800 | 0.01644 | 1.0E-5 | 0.06 | 0.01643 | 0.01685 | 0.01605 | 34629 |
| 1727135400 | 0.01643 | 0.00062 | 3.92 | 0.01582 | 0.0168 | 0.01552 | 325962 |
| 1727049000 | 0.01581 | 0.0007 | 4.63 | 0.01511 | 0.0164 | 0.01511 | 274997 |
| 1726962600 | 0.01511 | 0.00046 | 3.14 | 0.01465 | 0.01555 | 0.01465 | 130789 |
| 1726876200 | 0.01465 | 0.00094 | 6.86 | 0.01371 | 0.0147 | 0.01371 | 352503 |
| 1726789800 | 0.01371 | 0.00019 | 1.41 | 0.01352 | 0.01416 | 0.01295 | 382088 |
| 1726703400 | 0.01352 | -0.00102 | -7.02 | 0.01454 | 0.0146 | 0.01311 | 618423 |
| 1726617000 | 0.01454 | 0.00015 | 1.04 | 0.01373 | 0.0147 | 0.01356 | 119914 |
| 1726530600 | 0.01439 | 5.0E-5 | 0.35 | 0.01434 | 0.0147 | 0.01388 | 172198 |
| 1726444200 | 0.01434 | 0.00047 | 3.39 | 0.01387 | 0.01459 | 0.01378 | 196954 |
| 1726357800 | 0.01387 | -0.00041 | -2.87 | 0.01428 | 0.01525 | 0.01378 | 600443 |
| 1726271400 | 0.01428 | 0.00092 | 6.89 | 0.01336 | 0.0143 | 0.01312 | 240048 |
| 1726185000 | 0.01336 | -0.00028 | -2.05 | 0.01364 | 0.01379 | 0.01285 | 400361 |
| 1726098600 | 0.01364 | -0.0002 | -1.45 | 0.01384 | 0.01384 | 0.01336 | 16357 |
| 1726012200 | 0.01384 | -6.0E-5 | -0.43 | 0.0139 | 0.01428 | 0.01307 | 66988 |
| 1725925800 | 0.0139 | 0.00054 | 4.04 | 0.01364 | 0.01413 | 0.01264 | 284970 |
| 1725839400 | 0.01336 | -0.00018 | -1.33 | 0.01354 | 0.01391 | 0.01333 | 34534 |
| 1725753000 | 0.01354 | 0.0002 | 1.50 | 0.01334 | 0.01364 | 0.01334 | 34074 |
| 1725666600 | 0.01334 | -0.00096 | -6.71 | 0.0143 | 0.0144 | 0.01334 | 255250 |
| 1725580200 | 0.0143 | -0.00039 | -2.65 | 0.01523 | 0.01551 | 0.01391 | 11856 |
| 1725493800 | 0.01469 | 0.00036 | 2.51 | 0.01433 | 0.01511 | 0.01361 | 81029 |
| 1725407400 | 0.01433 | -0.00064 | -4.28 | 0.01497 | 0.01497 | 0.01378 | 80596 |
| 1725321000 | 0.01497 | -0.00058 | -3.73 | 0.01555 | 0.01555 | 0.01451 | 111003 |
| 1725234600 | 0.01555 | -0.00034 | -2.14 | 0.01552 | 0.01614 | 0.01464 | 26154 |
| 1725148200 | 0.01589 | 0.00047 | 3.05 | 0.01542 | 0.0159 | 0.01542 | 2377 |
| 1725061800 | 0.01542 | -0.00044 | -2.77 | 0.01586 | 0.01645 | 0.0152 | 23978 |
| 1724975400 | 0.01586 | 0.00058 | 3.80 | 0.01528 | 0.01645 | 0.01523 | 133963 |
| 1724889000 | 0.01528 | -0.0002 | -1.29 | 0.01548 | 0.01609 | 0.01524 | 170018 |
| 1724802600 | 0.01548 | -0.00033 | -2.09 | 0.01581 | 0.01707 | 0.01517 | 198915 |
| 1724716200 | 0.01581 | -9.0E-5 | -0.57 | 0.01584 | 0.01706 | 0.01581 | 5061537 |
| 1724629800 | 0.0159 | -0.00061 | -3.69 | 0.01651 | 0.01657 | 0.01581 | 72824 |
| 1724543400 | 0.01651 | 4.0E-5 | 0.24 | 0.01647 | 0.01737 | 0.01552 | 101548 |
| 1724457000 | 0.01647 | 0.00117 | 7.65 | 0.0153 | 0.01676 | 0.01453 | 118607 |
| 1724370600 | 0.0153 | 0.00106 | 7.44 | 0.01424 | 0.01774 | 0.01374 | 233965 |
| 1724284200 | 0.01424 | 0.00049 | 3.56 | 0.01387 | 0.01424 | 0.01339 | 17414 |
| 1724197800 | 0.01375 | 0.00038 | 2.84 | 0.01337 | 0.01413 | 0.01337 | 22759 |
| 1724111400 | 0.01337 | 0.00025 | 1.91 | 0.0136 | 0.01451 | 0.01337 | 109676 |
| 1724025000 | 0.01312 | -0.00094 | -6.69 | 0.01406 | 0.01451 | 0.01288 | 536824 |
| 1723938600 | 0.01406 | 0.00071 | 5.32 | 0.01335 | 0.01775 | 0.01335 | 314078 |
| 1723852200 | 0.01335 | -0.00016 | -1.18 | 0.01351 | 0.01498 | 0.01257 | 453312 |
| 1723765800 | 0.01351 | -0.00145 | -9.69 | 0.01496 | 0.01583 | 0.01212 | 527590 |
| 1723679400 | 0.01496 | -0.00027 | -1.77 | 0.01523 | 0.01586 | 0.01475 | 37007 |
| 1723593000 | 0.01523 | 6.0E-5 | 0.40 | 0.01517 | 0.01625 | 0.0147 | 157827 |
| 1723506600 | 0.01517 | -0.00155 | -9.27 | 0.01657 | 0.01661 | 0.01486 | 540706 |
| 1723420200 | 0.01672 | -0.00134 | -7.42 | 0.01806 | 0.0183 | 0.01672 | 26175 |
| 1723333800 | 0.01806 | -0.00036 | -1.95 | 0.01842 | 0.01842 | 0.01736 | 26082 |
| 1723247400 | 0.01842 | -0.00068 | -3.56 | 0.01875 | 0.0191 | 0.0182 | 16619 |
| 1723161000 | 0.0191 | 0.00174 | 10.02 | 0.01772 | 0.0191 | 0.01736 | 23942 |
| 1723074600 | 0.01736 | -0.00184 | -9.58 | 0.01842 | 0.02139 | 0.01736 | 154080 |
| 1722988200 | 0.0192 | 0.00147 | 8.29 | 0.01773 | 0.02025 | 0.01736 | 90948 |
| 1722901800 | 0.01773 | -0.00033 | -1.83 | 0.02921 | 0.03033 | 0.01624 | 348747 |
| 1722815400 | 0.01806 | -0.00155 | -7.90 | 0.01961 | 0.01961 | 0.018 | 37557 |
| 1722729000 | 0.01961 | -0.00168 | -7.89 | 0.02129 | 0.02134 | 0.01946 | 44597 |
| 1722642600 | 0.02129 | -0.00017 | -0.79 | 0.02146 | 0.0224 | 0.01983 | 107441 |
| 1722556200 | 0.02146 | -0.00083 | -3.72 | 0.02229 | 0.025 | 0.02094 | 165957 |
| 1722469800 | 0.02229 | 0.00084 | 3.92 | 0.02145 | 0.02229 | 0.02041 | 60994 |
| 1722383400 | 0.02145 | -0.00189 | -8.10 | 0.02298 | 0.02423 | 0.0204 | 118736 |
| 1722297000 | 0.02334 | 0.00256 | 12.32 | 0.02092 | 0.02388 | 0.02092 | 173566 |
| 1722210600 | 0.02078 | 0.00057 | 2.82 | 0.02021 | 0.02136 | 0.01986 | 12658 |
| 1722124200 | 0.02021 | -0.00063 | -3.02 | 0.02084 | 0.022 | 0.01978 | 299731 |
| 1722037800 | 0.02084 | -0.00066 | -3.07 | 0.02156 | 0.02217 | 0.02041 | 53682 |
| 1721951400 | 0.0215 | -0.00125 | -5.49 | 0.02275 | 0.02317 | 0.02025 | 46652 |
| 1721865000 | 0.02275 | -0.00297 | -11.55 | 0.02575 | 0.02575 | 0.02245 | 68920 |
| 1721778600 | 0.02572 | 0.00561 | 27.90 | 0.02011 | 0.02572 | 0.02011 | 92135 |
| 1721692200 | 0.02011 | -0.00085 | -4.06 | 0.02066 | 0.02352 | 0.01908 | 285291 |
| 1721605800 | 0.02096 | -0.0005 | -2.33 | 0.02146 | 0.02146 | 0.01921 | 74011 |
| 1721519400 | 0.02146 | -0.0003 | -1.38 | 0.02176 | 0.02193 | 0.02072 | 27760 |
| 1721433000 | 0.02176 | 0.00135 | 6.61 | 0.02041 | 0.02217 | 0.02041 | 16972 |
| 1721346600 | 0.02041 | -0.0013 | -5.99 | 0.02171 | 0.0223 | 0.02041 | 42425 |
| 1721260200 | 0.02171 | -4.0E-5 | -0.18 | 0.02175 | 0.02245 | 0.02171 | 53850 |
| 1721173800 | 0.02175 | 0.00041 | 1.92 | 0.02072 | 0.02216 | 0.02019 | 321762 |
| 1721087400 | 0.02134 | 0.00106 | 5.23 | 0.02072 | 0.02169 | 0.02072 | 158735 |
| 1721001000 | 0.02028 | 0.00034 | 1.71 | 0.01994 | 0.0211 | 0.01961 | 134774 |
| 1720914600 | 0.01994 | -0.00063 | -3.06 | 0.02057 | 0.02146 | 0.0199 | 45663 |
| 1720828200 | 0.02057 | 0 | 0.00 | 0.02057 | 0.02139 | 0.02057 | 159982 |
| 1720741800 | 0.02057 | -0.00192 | -8.54 | 0.02212 | 0.02989 | 0.01995 | 1720296 |
| 1720655400 | 0.02249 | 0.00342 | 17.93 | 0.01907 | 0.02572 | 0.01898 | 1051209 |
| 1720569000 | 0.01907 | 0.00088 | 4.84 | 0.01819 | 0.01939 | 0.01815 | 32423 |
| 1720482600 | 0.01819 | 0.00083 | 4.78 | 0.01748 | 0.01873 | 0.01736 | 264367 |
| 1720396200 | 0.01736 | -0.0007 | -3.88 | 0.01806 | 0.0181 | 0.01736 | 29262 |
| 1720309800 | 0.01806 | 0.00125 | 7.44 | 0.01681 | 0.01821 | 0.01656 | 41763 |
| 1720223400 | 0.01681 | 0.00082 | 5.13 | 0.01599 | 0.01699 | 0.01513 | 289563 |
| 1720137000 | 0.01599 | -0.00108 | -6.33 | 0.01707 | 0.0174 | 0.01599 | 34276 |
| 1720050600 | 0.01707 | -0.00012 | -0.70 | 0.01719 | 0.01741 | 0.01663 | 19288 |
| 1719964200 | 0.01719 | -0.00152 | -8.12 | 0.01871 | 0.01967 | 0.01719 | 75524 |
| 1719877800 | 0.01871 | 0.00114 | 6.49 | 0.02921 | 0.03033 | 0.01652 | 174526 |
| 1719791400 | 0.01757 | 0.00148 | 9.20 | 0.01609 | 0.01789 | 0.01571 | 265721 |
| 1719705000 | 0.01609 | -0.00046 | -2.78 | 0.01655 | 0.01655 | 0.01566 | 161468 |
| 1719618600 | 0.01655 | 0.00039 | 2.41 | 0.01616 | 0.01679 | 0.01616 | 10244 |
| 1719532200 | 0.01616 | -0.00048 | -2.88 | 0.01664 | 0.01707 | 0.01611 | 84358 |
| 1719445800 | 0.01664 | -0.00029 | -1.71 | 0.0174 | 0.01793 | 0.01664 | 145381 |
