RubicRBC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003982

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3774

ethereum

Catégories:

Offre

US$ 0,003381

Échange

KRAKEN

Demande

US$ 0,003847

Heure dernière transaction

23:00:40

Volume (24h)

$ 0

Dernière taille de transaction

264,41

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003982

Capitalisation boursière diluée

US$ 842 076

Date de Genèse

Plage de jours 0,003982-0,003982

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 211 470 548 / 1 000 000 000

21.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	1717962.46	0.003561	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6 117,00	RBC/USDT	/crypto/Rubic-RBC	1	/crypto/Rubic-RBC	67.7127358793	22 heures il y a
Gate	816242	1.9285E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1,00	RBC/ETH	/crypto/Rubic-RBC	2	/crypto/Rubic-RBC	32.1718199591	22 heures il y a
Kraken	2928.97241884	0.003666	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 10,00	RBC/USD	/crypto/Rubic-RBC	3	/crypto/Rubic-RBC	0.115444161565	22 heures il y a
Kraken	0	0.003133	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	RBC/EUR	/crypto/Rubic-RBC	4	/crypto/Rubic-RBC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rubic's Best Rate Finder tool for crypto swaps aggregates 70+ blockchains, 220+ DEXs and bridges, and 15,500+ crypto assets. In one click, you can find the best swap rate, highest liquidity, and transaction speeds. Users no longer have to roam across Web3 platforms comparing rates and liquidity; yo... Rubic's Best Rate Finder tool for crypto swaps aggregates 70+ blockchains, 220+ DEXs and bridges, and 15,500+ crypto assets. In one click, you can find the best swap rate, highest liquidity, and transaction speeds. Users no longer have to roam across Web3 platforms comparing rates and liquidity; you can now make cross-chain and on-chain swaps between any 2 available tokens in web3 directly on https://app.rubic.exchange/. Crypto traders can also integrate Rubic within their MetaMask wallet. Using our built-in Best Rate Finder MetaMask Snap, you can automatically search and compare rates for any on-chain swap directly in your wallet: https://snaps.metamask.io/snap/npm/rubic-snap/. We also provide tools for dApps to enable cross-chain swaps. Rubic’s functionality can be implemented by any crypto project willing to become interoperable, with an easy-to-install widget and fully customizable SDK. The Rubic token serves as fuel for Rubic’s ecosystem and has the following token utility: - SDK subscriptions & Integration Service Fee in RBC - Grant programs for SDK integrators will be covered in RBC - Governance - Token holders can participate in decentralized decision-making. - Low fees for RBC holders - Cut costs of cross-chain calls, exchange fees, and gasless fees. - Distribution of partners’ airdrops to RBC holders Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.003982	0.00035	9.64	0.003632	0.004097	0.003335	18432
1780444200	0.003632	-0.000362	-9.06	0.003994	0.004259	0.003343	101500
1780357800	0.003994	0.000594	17.47	0.0034	0.003994	0.003305	50764
1780271400	0.0034	-0.00041	-10.76	0.00381	0.003926	0.0034	18307
1780185000	0.00381	-0.000185	-4.63	0.003995	0.003996	0.003305	50272
1780098600	0.003995	1.7E-5	0.43	0.003978	0.003995	0.003184	92717
1780012200	0.003978	0.000301	8.19	0.003677	0.004075	0.003498	23351
1779925800	0.003677	-0.00053	-12.60	0.004207	0.004207	0.003666	28807
1779839400	0.004207	0.000251	6.34	0.003956	0.004207	0.003956	10109
1779753000	0.003956	-0.00026	-6.17	0.004236	0.004343	0.003922	167306
1779666600	0.004216	-0.000176	-4.01	0.004392	0.004505	0.004101	134245
1779580200	0.004392	-0.000442	-9.14	0.004834	0.004834	0.003997	169292
1779493800	0.004834	0.0015	44.99	0.0041	0.004863	0.004046	188271
1779407400	0.003334	0	0.00	0.003334	0.004506	0.003334	488001
1779321000	0.003334	0.000171	5.41	0.003163	0.00392	0.003163	380070
1779234600	0.003163	0	0.00	0.003163	0.003163	0.003163	0
1779148200	0.003163	-0.000392	-11.03	0.003215	0.003215	0.003161	5100
1779061800	0.003555	0	0.00	0.003555	0.003555	0.003215	5359
1778975400	0.003555	0.00012	3.49	0.003435	0.00356	0.003202	33187
1778889000	0.003435	-9.4E-5	-2.66	0.003529	0.0038	0.003435	19372
1778802600	0.003529	-0.000102	-2.81	0.003631	0.003845	0.003327	53074
1778716200	0.003631	-0.000119	-3.17	0.00375	0.003883	0.003302	98384
1778629800	0.00375	-0.000131	-3.38	0.003881	0.003881	0.00375	5000
1778543400	0.003881	0.000567	17.11	0.003314	0.003882	0.003314	6450
1778457000	0.003314	-0.000295	-8.17	0.003609	0.003609	0.003307	12159
1778370600	0.003609	-0.000305	-7.79	0.003914	0.003914	0.00352	32488
1778284200	0.003914	0.000151	4.01	0.003763	0.003914	0.003763	7601
1778197800	0.003763	6.1E-5	1.65	0.003702	0.003955	0.003702	29117
1778111400	0.003702	-0.000472	-11.31	0.004174	0.004186	0.003507	370248
1778025000	0.004174	0.000354	9.27	0.00382	0.004177	0.003734	19435
1777938600	0.00382	-0.000484	-11.25	0.004304	0.004332	0.003703	72235
1777852200	0.004304	0.000146	3.51	0.004158	0.004392	0.003658	97517
1777765800	0.004158	0.000484	13.17	0.003674	0.004261	0.003674	14202
1777679400	0.003674	2.7E-5	0.74	0.003647	0.004035	0.003645	134475
1777593000	0.003647	-0.000349	-8.73	0.003996	0.004385	0.003643	37792
1777506600	0.003996	-3.0E-6	-0.08	0.003999	0.004357	0.003996	41659
1777420200	0.003999	-0.00028	-6.54	0.004279	0.00458	0.003997	208422
1777333800	0.004279	1.9E-5	0.45	0.00426	0.004279	0.00426	3835
1777247400	0.00426	0	0.00	0.00426	0.00426	0.00426	0
1777161000	0.00426	-1.5E-5	-0.35	0.004275	0.004275	0.00426	12600
1777074600	0.004275	0.000279	6.98	0.003996	0.004275	0.003996	7831
1776988200	0.003996	-0.000257	-6.04	0.004253	0.004376	0.003996	39606
1776901800	0.004253	0.000524	14.05	0.003729	0.004392	0.003729	38743
1776815400	0.003729	5.3E-5	1.44	0.003676	0.003843	0.003628	38401
1776729000	0.003676	-2.3E-5	-0.62	0.003699	0.003842	0.003598	69969
1776642600	0.003699	-0.000174	-4.49	0.003873	0.00398	0.003311	97440
1776556200	0.003873	-0.000211	-5.17	0.004084	0.004391	0.003873	47228
1776469800	0.004084	-2.8E-5	-0.68	0.004112	0.00413	0.003714	87926
1776383400	0.004112	-8.3E-5	-1.98	0.004195	0.004195	0.003797	91067
1776297000	0.004195	7.5E-5	1.82	0.00412	0.004476	0.003996	126907
1776210600	0.00412	0.000124	3.10	0.003996	0.004281	0.003696	41702
1776124200	0.003996	9.6E-5	2.46	0.0039	0.003996	0.0039	32958
1776037800	0.0039	3.2E-5	0.83	0.003868	0.0039	0.003435	17214
1775951400	0.003868	0.000194	5.28	0.003674	0.003899	0.003647	25833
1775865000	0.003674	0.000207	5.97	0.003467	0.003888	0.003467	66021
1775778600	0.003467	5.0E-6	0.14	0.003462	0.003774	0.003364	13653
1775692200	0.003462	-0.000147	-4.07	0.003609	0.003887	0.003317	72155
1775605800	0.003609	-0.000119	-3.19	0.003728	0.003888	0.003609	25453
1775519400	0.003728	0.000247	7.10	0.003481	0.003881	0.003481	7995
1775433000	0.003481	3.5E-5	1.02	0.003446	0.003632	0.003446	6056
1775346600	0.003446	0.000142	4.30	0.003304	0.00368	0.003303	62562
1775260200	0.003304	-0.000278	-7.76	0.003582	0.003671	0.003302	24603
1775173800	0.003582	-0.000217	-5.71	0.003799	0.003799	0.003161	31899
1775087400	0.003799	7.7E-5	2.07	0.003722	0.003879	0.003312	32391
1775001000	0.003722	0.000363	10.81	0.003359	0.003887	0.003359	28810
1774914600	0.003359	-0.000529	-13.61	0.003888	0.003888	0.003322	5633
1774828200	0.003888	3.0E-6	0.08	0.003885	0.003888	0.003885	501
1774741800	0.003885	0.000576	17.41	0.003886	0.003886	0.003404	11007
1774655400	0.003309	-0.000135	-3.92	0.003444	0.003444	0.003309	6238
1774569000	0.003444	-0.000456	-11.69	0.0039	0.0039	0.003444	6553
1774482600	0.0039	0.000354	9.98	0.003546	0.0039	0.003544	42409
1774396200	0.003546	-0.000112	-3.06	0.003658	0.003795	0.003545	28659
1774309800	0.003658	-7.5E-5	-2.01	0.003733	0.003733	0.003658	9984
1774223400	0.003733	0	0.00	0.003733	0.003733	0.003733	0
1774137000	0.003733	0.000149	4.16	0.003584	0.003797	0.003584	8023
1774050600	0.003584	7.4E-5	2.11	0.00351	0.003584	0.00351	1600
1773964200	0.00351	-0.00015	-4.10	0.00366	0.00366	0.00351	3265
1773877800	0.00366	0.000559	18.03	0.003101	0.0039	0.003101	67064
1773791400	0.003101	-0.000449	-12.65	0.00355	0.003551	0.003009	41436
1773705000	0.00355	0.000319	9.87	0.003231	0.003551	0.00301	164628
1773618600	0.003231	3.2E-5	1.00	0.003199	0.003231	0.003003	22284
1773532200	0.003199	0.000187	6.21	0.003012	0.003275	0.003012	190866
1773445800	0.003012	-0.000342	-10.20	0.003354	0.003397	0.002891	79323
1773359400	0.003354	0.000411	13.97	0.002943	0.003356	0.002909	205102
1773273000	0.002943	-0.000193	-6.15	0.003136	0.003399	0.002929	52490
1773186600	0.003136	0.000198	6.74	0.002938	0.003474	0.002914	43011
1773100200	0.002938	4.3E-5	1.49	0.002895	0.003504	0.002895	90854
1773013800	0.002895	-0.000436	-13.09	0.003331	0.003331	0.002893	39114
1772927400	0.003331	0	0.00	0.003331	0.003331	0.003331	506
1772841000	0.003331	0.000359	12.08	0.002972	0.003331	0.00296	2565
1772754600	0.002972	-0.000354	-10.64	0.003326	0.003332	0.002928	111511
1772668200	0.003326	4.9E-5	1.50	0.003277	0.003326	0.002918	82862