RubicRBC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01319

0,00032

(

2,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 314

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01298

Échange

KRKN

Demande

US$ 0,01317

Heure dernière transaction

15:06:05

Volume (24h)

$ 826

Dernière taille de transaction

1 391,04

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01319

Capitalisation boursière diluée

US$ 1 635 560

Date de Genèse

23/9/2020

Plage de jours 0,01287-0,01352

Plage de 52 semaines 0,01035-0,08024

Approvisionnement en circulation 197 690 548 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01287	Gate.io	1681927.51	/cdn/crypto/logos/exchanges/GATE.png	$ 21 724,32	1745508602	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	50.8033310828	6 minutes il y a
7.26E-6	Gate.io	1577483	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,54	1745508603	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	47.6485405286	6 minutes il y a
0.01319	Kraken	51253.3267073	/cdn/crypto/logos/exchanges/KRKN.png	US$ 682,60	1745507461	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	1.5481283886	25 minutes il y a
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01219	0.001	8.20344544709	0.01174	0.0137	60737.852065	CX
4	0.01579	-0.0026	-16.4661177961	0.01035	0.01631	229596.377007	CX
12	0.02149	-0.0083	-38.6226151698	0.01035	0.0379	687551.319591	CX
26	0.01132	0.00187	16.519434629	0.01035	0.08024	1123731.49365	CX
52	0.0321	-0.01891	-58.9096573209	0.01035	0.08024	658446.787341	CX
156	0.00039497	0.01279503	3239.4941388	0.00017609	0.08024	414661.511491	CX
260	0.2564497	-0.2432597	-94.8566911952	9.62E-5	0.44443307	248571.715872	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	0.01287	-0.00037	-2.79	0.01314	0.0137	0.0128	110536
1745365800	0.01324	0.00049	3.84	0.0125	0.01325	0.0122	86404
1745279400	0.01275	0.00047	3.83	0.01228	0.01352	0.01208	51807
1745193000	0.01228	0.00035	2.93	0.01193	0.01234	0.01176	26445
1745106600	0.01193	9.0E-5	0.76	0.01184	0.01232	0.01174	13221
1745020200	0.01184	-0.00037	-3.03	0.01221	0.01236	0.01184	107377
1744933800	0.01221	2.0E-5	0.16	0.01219	0.01239	0.0119	29371
1744847400	0.01219	0.00067	5.82	0.01152	0.01224	0.01152	94152
1744761000	0.01152	-0.00098	-7.84	0.0125	0.01297	0.01152	73764
1744674600	0.0125	0.00014	1.13	0.01236	0.01297	0.01219	11976
1744588200	0.01236	-0.00096	-7.21	0.01332	0.01332	0.01224	41483
1744501800	0.01332	0.00137	11.46	0.01195	0.01361	0.01186	50887
1744415400	0.01195	-5.0E-5	-0.42	0.01255	0.01255	0.01195	73267
1744329000	0.012	-0.00144	-10.71	0.01344	0.01344	0.01179	115124
1744242600	0.01344	0.00244	22.18	0.011	0.01457	0.01051	284971
1744156200	0.011	-0.00041	-3.59	0.01119	0.01162	0.011	1123301
1744069800	0.01141	-0.0007	-5.78	0.01207	0.01222	0.01035	38438
1743983400	0.01211	-0.00144	-10.63	0.01392	0.01396	0.01191	235123
1743897000	0.01355	-0.00037	-2.66	0.01386	0.01386	0.01355	1083943
1743810600	0.01392	-0.00026	-1.83	0.01418	0.0143	0.01314	540550
1743724200	0.01418	-0.00048	-3.27	0.01466	0.01518	0.01335	64489
1743637800	0.01466	-0.00044	-2.91	0.0151	0.01587	0.01466	179374
1743551400	0.0151	0.00068	4.72	0.01442	0.01537	0.01439	394865
1743465000	0.01442	0.00015	1.05	0.01418	0.01475	0.01417	1113844
1743378600	0.01427	-0.0004	-2.73	0.01467	0.0148	0.01419	15203
1743292200	0.01467	-0.00019	-1.28	0.01484	0.01526	0.01405	63725
1743205800	0.01486	-0.00069	-4.44	0.01555	0.01563	0.01486	246111
1743119400	0.01555	-0.00024	-1.52	0.01579	0.01631	0.01502	158932
1743033000	0.01579	-0.00082	-4.94	0.01661	0.01673	0.01564	274111
1742946600	0.01661	0.00037	2.28	0.01624	0.01709	0.01541	284867
1742860200	0.01624	0.00088	5.73	0.01536	0.0179	0.01491	435845
1742773800	0.01536	-0.00043	-2.72	0.01579	0.01608	0.01513	123631
1742687400	0.01579	0.00114	7.78	0.01422	0.01789	0.01422	448040
1742601000	0.01465	0.00016	1.10	0.01449	0.01513	0.01378	191229
1742514600	0.01449	-0.00027	-1.83	0.01477	0.01498	0.01394	257176
1742428200	0.01476	0.00066	4.68	0.01449	0.01556	0.01425	320950
1742341800	0.0141	-0.0006	-4.08	0.01439	0.01496	0.01399	255835
1742255400	0.0147	0.00129	9.62	0.01346	0.01497	0.01329	1268134
1742169000	0.01341	-0.00137	-9.27	0.01478	0.01491	0.01326	562886
1742082600	0.01478	-0.00023	-1.53	0.01501	0.01529	0.01466	141603
1741996200	0.01501	0.00102	7.29	0.01399	0.01611	0.01352	200554
1741909800	0.01399	-0.00048	-3.32	0.01447	0.01466	0.01399	166076
1741823400	0.01447	0.0007	5.08	0.01377	0.01507	0.01377	279999
1741737000	0.01377	3.0E-5	0.22	0.01374	0.01481	0.01287	244611
1741650600	0.01374	0.00041	3.08	0.01333	0.01539	0.0123	1616593
1741564200	0.01333	-0.00083	-5.86	0.01395	0.01439	0.01333	301522
1741477800	0.01416	0.00016	1.14	0.014	0.01488	0.01335	246474
1741391400	0.014	-0.00069	-4.70	0.01475	0.01486	0.01377	1319379
1741305000	0.01469	-0.00042	-2.78	0.01516	0.01561	0.01469	315525
1741218600	0.01511	-0.00069	-4.37	0.0158	0.01661	0.01433	589434
1741132200	0.0158	0.00068	4.50	0.01486	0.01627	0.01431	759403
1741045800	0.01512	-0.00146	-8.81	0.01682	0.02047	0.01471	3155389
1740959400	0.01658	0.00073	4.61	0.01585	0.01817	0.01451	816234
1740873000	0.01585	-0.00023	-1.43	0.01635	0.0178	0.01556	1290072
1740786600	0.01608	-0.00181	-10.12	0.01819	0.02349	0.0142	5382970
1740700200	0.01789	0.00281	18.63	0.01471	0.01833	0.01471	762053
1740613800	0.01508	-0.00159	-9.54	0.01661	0.0168	0.01415	493219
1740527400	0.01667	-0.00045	-2.63	0.01712	0.01739	0.01537	437033
1740441000	0.01712	-0.00131	-7.11	0.01852	0.0187	0.01712	1259442
1740354600	0.01843	-0.00078	-4.06	0.01921	0.01928	0.01789	204828
1740268200	0.01921	0.00038	2.02	0.01883	0.01955	0.0175	469528
1740181800	0.01883	1.0E-5	0.05	0.01878	0.01933	0.01862	390364
1740095400	0.01882	0.00026	1.40	0.01856	0.01922	0.0184	121944
1740009000	0.01856	-0.00078	-4.03	0.01934	0.01959	0.018	820507
1739922600	0.01934	-0.00117	-5.70	0.02051	0.02094	0.01904	551361
1739836200	0.02051	0.00096	4.91	0.01952	0.02195	0.01952	1421248
1739749800	0.01955	-0.00045	-2.25	0.02	0.02049	0.01955	69296
1739663400	0.02	-0.00018	-0.89	0.02013	0.02076	0.0196	345946
1739577000	0.02018	-0.00072	-3.44	0.02122	0.02137	0.01933	489113
1739490600	0.0209	0.00054	2.65	0.02036	0.0219	0.01915	381286
1739404200	0.02036	-0.00021	-1.02	0.02057	0.02167	0.01965	673816
1739317800	0.02057	-0.00152	-6.88	0.02203	0.02265	0.01923	507252
1739231400	0.02209	0.00071	3.32	0.02229	0.02266	0.02092	1290444
1739145000	0.02138	0.00076	3.69	0.02065	0.02549	0.02008	3290244
1739058600	0.02062	0.00182	9.68	0.0188	0.02289	0.01781	513075
1738972200	0.0188	-0.00218	-10.39	0.02065	0.02068	0.01764	1321896
1738885800	0.02098	-0.00124	-5.58	0.02222	0.02285	0.02006	433130
1738799400	0.02222	-0.00022	-0.98	0.02244	0.02309	0.02116	226358
1738713000	0.02244	-0.00154	-6.42	0.02391	0.02408	0.0216	746454
1738626600	0.02398	0.00311	14.90	0.02052	0.02624	0.01895	2637062
1738540200	0.02087	-0.00218	-9.46	0.02305	0.02329	0.02028	1073006
1738453800	0.02305	-0.00245	-9.61	0.02544	0.02671	0.0221	2033653
1738367400	0.0255	0.00107	4.38	0.02438	0.0379	0.02361	6622236
1738281000	0.02443	0.00256	11.71	0.02149	0.02508	0.02149	491244
1738194600	0.02187	-0.00056	-2.50	0.02229	0.02507	0.02085	683419
1738108200	0.02243	-0.00119	-5.04	0.02362	0.02403	0.022	638848
1738021800	0.02362	-0.00118	-4.76	0.02696	0.02818	0.022	1600676
1737935400	0.0248	-0.00426	-14.66	0.02906	0.03098	0.02453	1498816
1737849000	0.02906	0.00088	3.12	0.0282	0.03249	0.02606	1709146
1737762600	0.02818	0.00226	8.72	0.02662	0.03044	0.02446	2379278