RibbonRBN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,18994

0,00237

(

1,26%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 510

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,18711

Échange

GDAX

Demande

US$ 0,18981

Heure dernière transaction

08:06:08

Volume (24h)

$ 35 232

Dernière taille de transaction

0,620

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,18994

Capitalisation boursière diluée

US$ 189 940 000

Date de Genèse

25/5/2021

Plage de jours 0,18625-0,19051

Plage de 52 semaines 0,185-1,95

Approvisionnement en circulation 97 604 308 / 1 000 000 000

9.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.18994	Coinbase	61815.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 539,91	1740559411	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Récemment
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	9 heures il y a
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740528138	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.370475	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740528138	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	9 heures il y a
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740528122	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	9 heures il y a
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1740441811	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	1 jour il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.19816	-0.00822	-4.14816310052	0.18651	0.20406	201330.07	CX
4	0.31793	-0.12799	-40.2572893404	0.18651	0.38152	906862.611786	CX
12	0.5466	-0.35666	-65.250640322	0.18651	0.69033	829437.397143	CX
26	0.43469	-0.24475	-56.304492857	0.18651	0.69033	735919.602054	CX
52	0.56059	-0.37065	-66.1178401327	0.185	1.95	903721.691362	CX
156	1.3	-1.11006	-85.3892307692	0.1205	1.95	750319.098077	CX
260	3.16084286	-2.97090286	-93.9908433158	0.1205	4.85	750259.761939	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	0.18724	-0.00523	-2.72	0.19079	0.19314	0.18651	191696
1740441000	0.19247	-0.00738	-3.69	0.19977	0.20238	0.18838	572484
1740354600	0.19985	-0.00369	-1.81	0.20354	0.20374	0.19975	47567
1740268200	0.20354	0.00362	1.81	0.19992	0.20376	0.19985	124452
1740181800	0.19992	-7.0E-5	-0.04	0.20092	0.20286	0.19869	177525
1740095400	0.19999	0.00228	1.15	0.19771	0.20406	0.19765	208279
1740009000	0.19771	-0.00067	-0.34	0.19816	0.20244	0.19769	87304
1739922600	0.19838	-0.0062	-3.03	0.20458	0.20809	0.19768	240619
1739836200	0.20458	-0.00916	-4.29	0.21413	0.21807	0.20375	650013
1739749800	0.21374	0.00345	1.64	0.21004	0.21375	0.2049	437139
1739663400	0.21029	0.00105	0.50	0.20924	0.21292	0.20741	150696
1739577000	0.20924	0	0.00	0.20952	0.21276	0.209	184290
1739490600	0.20924	0.00036	0.17	0.20821	0.21141	0.20087	180233
1739404200	0.20888	-0.00733	-3.39	0.21383	0.21752	0.20376	310516
1739317800	0.21621	0.00641	3.06	0.21002	0.21756	0.20931	515047
1739231400	0.2098	0.00907	4.52	0.19743	0.21409	0.19743	513943
1739145000	0.20073	-0.00471	-2.29	0.20542	0.20985	0.19048	535785
1739058600	0.20544	-0.00195	-0.94	0.20565	0.20987	0.20495	226828
1738972200	0.20739	-0.00053	-0.25	0.20631	0.21065	0.20371	418120
1738885800	0.20792	-0.01036	-4.75	0.21834	0.22127	0.20792	352014
1738799400	0.21828	0.00133	0.61	0.21573	0.22131	0.21497	97516
1738713000	0.21695	-0.00887	-3.93	0.22467	0.22467	0.20857	768486
1738626600	0.22582	0.01624	7.75	0.20826	0.23503	0.19048	1657059
1738540200	0.20958	-0.04972	-19.17	0.25994	0.26593	0.20236	1462074
1738453800	0.2593	-0.01309	-4.81	0.27107	0.27661	0.25867	1023145
1738367400	0.27239	-0.00762	-2.72	0.2827	0.28695	0.27003	1817828
1738281000	0.28001	-0.0153	-5.18	0.29567	0.29709	0.27533	2344610
1738194600	0.29531	-0.03465	-10.50	0.31793	0.38152	0.27504	10096870
1738108200	0.32996	0.05789	21.28	0.27257	0.51	0.26057	16015005
1738021800	0.27207	-0.02936	-9.74	0.29526	0.30152	0.24578	1230470
1737935400	0.30143	0.01361	4.73	0.28782	0.30579	0.28775	247130
1737849000	0.28782	-0.00399	-1.37	0.29181	0.29866	0.28772	100985
1737762600	0.29181	-0.00219	-0.74	0.29432	0.30556	0.28213	313910
1737676200	0.294	-0.00429	-1.44	0.29951	0.3057	0.29	67222
1737589800	0.29829	-0.00435	-1.44	0.30264	0.30517	0.29541	285219
1737503400	0.30264	0.00067	0.22	0.3036	0.30944	0.28999	491333
1737417000	0.30197	-0.00771	-2.49	0.30616	0.32941	0.29102	691588
1737330600	0.30968	-0.03131	-9.18	0.34129	0.34246	0.30481	818002
1737244200	0.34099	-0.02588	-7.05	0.36798	0.3685	0.33664	293670
1737157800	0.36687	0.03386	10.17	0.33648	0.37138	0.3307	442664
1737071400	0.33301	-0.01035	-3.01	0.34532	0.34551	0.33251	389544
1736985000	0.34336	0.02184	6.79	0.32152	0.34585	0.32152	546988
1736898600	0.32152	0.00918	2.94	0.31234	0.32392	0.3054	330079
1736812200	0.31234	-0.01496	-4.57	0.33028	0.33648	0.30263	476191
1736725800	0.3273	-0.00782	-2.33	0.33512	0.33512	0.32524	66053
1736639400	0.33512	-0.00275	-0.81	0.33787	0.34374	0.33133	69575
1736553000	0.33787	-0.00213	-0.63	0.34001	0.34885	0.32402	487847
1736466600	0.34	-0.00625	-1.81	0.34625	0.35154	0.34	213413
1736380200	0.34625	-0.01579	-4.36	0.35607	0.3621	0.33696	839036
1736293800	0.36204	-0.03976	-9.90	0.40391	0.40497	0.35735	569064
1736207400	0.4018	0.00129	0.32	0.40074	0.41659	0.39333	433240
1736121000	0.40051	-0.00851	-2.08	0.4082	0.4082	0.39646	315496
1736034600	0.40902	0.00293	0.72	0.40616	0.41419	0.40227	193399
1735948200	0.40609	0.01975	5.11	0.38634	0.40979	0.37953	716609
1735861800	0.38634	0.0131	3.51	0.37417	0.39364	0.37417	521166
1735775400	0.37324	-7.0E-5	-0.02	0.37751	0.37798	0.35501	424104
1735689000	0.37331	0.00631	1.72	0.367	0.38505	0.35807	416022
1735602600	0.367	-0.00667	-1.78	0.37367	0.38065	0.35592	247765
1735516200	0.37367	-0.00813	-2.13	0.3818	0.38485	0.37212	19375
1735429800	0.3818	0.00591	1.57	0.37589	0.38492	0.37142	175532
1735343400	0.37589	0.0067	1.81	0.36919	0.38636	0.36124	226656
1735257000	0.36919	-0.01866	-4.81	0.3881	0.3914	0.36166	281502
1735170600	0.38785	-0.00521	-1.33	0.3935	0.39896	0.38283	461548
1735084200	0.39306	0.00982	2.56	0.3834	0.44999	0.37562	795168
1734997800	0.38324	0.01675	4.57	0.36119	0.38927	0.35607	169519
1734911400	0.36649	0.00609	1.69	0.3604	0.37022	0.35694	297143
1734825000	0.3604	-0.02754	-7.10	0.38604	0.40723	0.35544	701004
1734738600	0.38794	0.00794	2.09	0.38025	0.39089	0.3451	521258
1734652200	0.38	-0.02914	-7.12	0.41141	0.41501	0.37241	558422
1734565800	0.40914	-0.05548	-11.94	0.46306	0.46994	0.4028	626920
1734479400	0.46462	-0.03209	-6.46	0.49898	0.50384	0.45713	511432
1734393000	0.49671	-0.01466	-2.87	0.511	0.52521	0.47243	310834
1734306600	0.51137	0.02937	6.09	0.4817	0.51825	0.4656	421587
1734220200	0.482	-0.02557	-5.04	0.51108	0.516	0.46822	502261
1734133800	0.50757	-0.00458	-0.89	0.51451	0.51988	0.49779	677947
1734047400	0.51215	0.00357	0.70	0.50847	0.53591	0.50178	1011212
1733961000	0.50858	0.04358	9.37	0.46417	0.51094	0.44678	383901
1733874600	0.465	-0.00449	-0.96	0.47028	0.48703	0.4268	932343
1733788200	0.46949	-0.14138	-23.14	0.61682	0.62352	0.41822	838440
1733701800	0.61087	-0.00466	-0.76	0.61357	0.61976	0.5841	518705
1733615400	0.61553	-0.00598	-0.96	0.62312	0.65363	0.60337	741117
1733529000	0.62151	0.0745	13.62	0.54996	0.69033	0.54443	2786162
1733442600	0.54701	-0.01035	-1.86	0.56815	0.56815	0.527	751347
1733356200	0.55736	0.0064	1.16	0.5466	0.59	0.53543	806431
1733269800	0.55096	0.02238	4.23	0.52642	0.55369	0.4934	609574
1733183400	0.52858	0.01064	2.05	0.51901	0.53693	0.47994	571140
1733097000	0.51794	0.01079	2.13	0.50407	0.53572	0.48708	978916
1733010600	0.50715	0.03305	6.97	0.47104	0.51346	0.46427	1202560
1732924200	0.4741	0.01049	2.26	0.46321	0.47459	0.45587	526806
1732837800	0.46361	-0.00572	-1.22	0.46882	0.47685	0.4492	1005998
1732751400	0.46933	0.03752	8.69	0.43235	0.49994	0.42681	1393041
1732665000	0.43181	-0.01483	-3.32	0.44075	0.46176	0.39471	1434453