Ripio Credit NetworkRCN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,087278

0,002365

(

2,79%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1258

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,08555

Échange

HUOB

Demande

US$ 0,107154

Heure dernière transaction

07:56:37

Volume (24h)

$ 838

Dernière taille de transaction

8 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000988

Capitalisation boursière diluée

US$ 87 278 340

Date de Genèse

17/10/2017

Plage de jours 0,084807-0,0877

Plage de 52 semaines 0,00298-0,109386

Approvisionnement en circulation 530 848 856 / 1 000 000 000

53.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740614520	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	1	https://hitbtc.com/RCN-to-ETH	13 heures il y a
0.000602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	2	https://hitbtc.com/RCN-to-USD	13 heures il y a
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	3	https://gate.io/trade/RCN_ETH	13 heures il y a
0.000644	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740659358	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	4	https://gate.io/trade/RCN_USDT	50 minutes il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740660919	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	24 minutes il y a
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	13 heures il y a
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	13 heures il y a
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	13 heures il y a
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740614537	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0975968	-0.01031846	-10.5725392636	0.00549503	0.10047443	117330.142857	CX
4	0.10477495	-0.01749661	-16.6992301118	0.00549503	0.10744576	117330.142857	CX
12	0.09962467	-0.01234633	-12.3928440616	0.00539152	0.10938568	136885.166667	CX
26	0.06350383	0.02377451	37.437915162	0.00328414	0.10938568	115427.491892	CX
52	0.05517144	0.0321069	58.1947833879	0.00298032	0.10938568	118608.945504	CX
156	0.00937983	0.07789851	830.489571773	0.00082873	0.16132296	148321.119317	CX
260	0.0628342	0.02444414	38.9026039959	0.00082873	711625.824	2290447.38521	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	0.084718	-0.004925	-5.49	0.08951856	0.09014989	0.08299384	0
1740527400	0.08964263	0.08412965	1,526.03	0.0923566	0.09343285	0.08685907	0
1740441000	0.00551298	-0.091452	-94.31	0.09753874	0.09762525	0.00549503	821311
1740354600	0.09696476	-0.000609	-0.62	0.09753874	0.09762525	0.09622058	0
1740268200	0.09757338	0.00049375	0.51	0.09693983	0.09783967	0.09673089	0
1740181800	0.09707963	-0.002322	-2.34	0.09930265	0.10047443	0.09580513	0
1740095400	0.09940126	0.00185758	1.90	0.0975968	0.09972968	0.097419	0
1740009000	0.09754368	0.00118848	1.23	0.0965295	0.09779172	0.09597654	0
1739922600	0.0963552	0.09060894	1,576.83	0.0968223	0.0975328	0.09432825	0
1739836200	0.00574626	-0.091362	-94.08	0.09754163	0.10117048	0.00571345	821311
1739749800	0.09710839	-0.001455	-1.48	0.09862515	0.09871372	0.09705407	0
1739663400	0.09856379	0.00018581	0.19	0.09843453	0.09891709	0.09824533	0
1739577000	0.09837798	0.00082582	0.85	0.09766068	0.0998573	0.09728519	0
1739490600	0.09755216	-0.001087	-1.10	0.09887088	0.09905318	0.09623738	0
1739404200	0.09863916	0.00188125	1.94	0.09670743	0.09907788	0.09508709	0
1739317800	0.09675791	0.09091483	1,555.94	0.09847158	0.09948498	0.0958256	0
1739231400	0.00584308	-0.091487	-94.00	0.09754163	0.10117048	0.0058135	821311
1739145000	0.09733024	-0.000238	-0.24	0.09746433	0.09828938	0.09571557	0
1739058600	0.09756815	8.2E-5	0.08	0.09751116	0.09784572	0.09666567	0
1738972200	0.09748567	5.4E-5	0.06	0.09754163	0.10117048	0.0966802	0
1738885800	0.09743215	-8.6E-5	-0.09	0.09758738	0.10014548	0.09673155	0
1738799400	0.09751796	-0.001464	-1.48	0.09878787	0.10006851	0.0971518	0
1738713000	0.0989821	0.09288234	1,522.72	0.10256318	0.1027727	0.097263	0
1738626600	0.00609976	-0.092494	-93.81	0.10723453	0.10734139	0.00564528	821311
1738540200	0.09859395	-0.003145	-3.09	0.10154825	0.10245622	0.09721517	0
1738453800	0.101739	-0.001609	-1.56	0.10334822	0.10376811	0.10128145	0
1738367400	0.10334837	-0.002705	-2.55	0.10582837	0.10697238	0.10258006	0
1738281000	0.10605342	0.00118499	1.13	0.10477495	0.10744576	0.1044372	0
1738194600	0.10486843	0.00272266	2.67	0.10234612	0.10586386	0.1023322	0
1738108200	0.10214577	0.0960385	1,572.53	0.10337843	0.10457174	0.10124773	0
1738021800	0.00610727	-0.097909	-94.13	0.10723453	0.10734139	0.00586949	821311
1737935400	0.10401601	-0.001918	-1.81	0.10577807	0.10641114	0.1037858	0
1737849000	0.10593354	0.00014391	0.14	0.10577433	0.10632543	0.1052077	0
1737762600	0.10578963	0.00073708	0.70	0.10500426	0.10825322	0.1037907	0
1737676200	0.10505255	9.9E-5	0.09	0.10468053	0.10779219	0.10228404	0
1737589800	0.10495385	-0.001998	-1.87	0.10723453	0.10734139	0.10437136	0
1737503400	0.1069521	0.10082851	1,646.56	0.10304735	0.10832832	0.10111051	0
1737417000	0.00612359	-0.096278	-94.02	0.09776016	0.09819065	0.00604927	821311
1737330600	0.10240169	-0.002948	-2.80	0.10530198	0.10732634	0.10071319	0
1737244200	0.10534976	7.5E-5	0.07	0.10534059	0.10594601	0.10331875	0
1737157800	0.10527449	0.00425055	4.21	0.10101011	0.10696577	0.10101011	0
1737071400	0.10102394	-0.000145	-0.14	0.10140937	0.10162	0.09832546	0
1736985000	0.10116927	0.00357733	3.67	0.09745251	0.10146538	0.09745251	0
1736898600	0.09759194	0.0919316	1,624.14	0.09545338	0.09828402	0.09528185	0
1736812200	0.00566034	-0.089687	-94.06	0.09776016	0.09819065	0.00539152	821311
1736725800	0.09534783	-0.000148	-0.15	0.09551575	0.09631527	0.09461248	0
1736639400	0.09549555	0.08981111	1,579.95	0.09565398	0.09590608	0.09477384	0
1736553000	0.00568444	-0.087489	-93.90	0.09776016	0.09819065	0.00553447	821311
1736466600	0.09317385	-0.002911	-3.03	0.09589309	0.09627337	0.09218732	0
1736380200	0.09608442	-0.001767	-1.81	0.09776016	0.09819065	0.09354693	0
1736293800	0.09785167	0.09171742	1,495.17	0.10330971	0.10373397	0.09712888	0
1736207400	0.00613425	-0.093252	-93.83	0.10718509	0.10754079	0.00571799	821311
1736121000	0.09938673	0.00019471	0.20	0.09916599	0.09974515	0.09826843	0
1736034600	0.09919202	0.00010988	0.11	0.0991464	0.09965837	0.09855405	0
1735948200	0.09908214	0.09326967	1,604.65	0.09786914	0.09991665	0.09700573	0
1735861800	0.00581247	-0.089612	-93.91	0.10718509	0.10754079	0.00571799	821311
1735775400	0.09542481	0.00119012	1.26	0.09431718	0.09581248	0.09375274	0
1735689000	0.09423469	0.08868137	1,596.91	0.09352903	0.09707832	0.09288959	0
1735602600	0.00555332	-0.089043	-94.13	0.10718509	0.10754079	0.00547998	821311
1735516200	0.0945963	-0.001377	-1.43	0.09609381	0.09609381	0.09381295	0
1735429800	0.09597379	0.00076902	0.81	0.0952125	0.0961763	0.09497122	0
1735343400	0.09520477	-0.001402	-1.45	0.09669044	0.09812282	0.09437718	0
1735257000	0.09660708	-0.003552	-3.55	0.10067434	0.1008605	0.09606324	0
1735170600	0.10015876	0.00063411	0.64	0.0996666	0.10032865	0.09863902	0
1735084200	0.09952465	0.09384301	1,651.69	0.09560251	0.10030714	0.09436653	0
1734997800	0.00568164	-0.090303	-94.08	0.10718509	0.10754079	0.00554301	821311
1734911400	0.09598447	-0.00206	-2.10	0.09802503	0.09833351	0.09515697	0
1734825000	0.09804408	-0.000384	-0.39	0.09867506	0.10049597	0.09740758	0
1734738600	0.09842832	-0.000483	-0.49	0.09845801	0.09904438	0.09309238	0
1734652200	0.09891135	-0.002572	-2.53	0.10143586	0.1037704	0.09658429	0
1734565800	0.10148289	-0.005684	-5.30	0.10718509	0.10754079	0.10134513	0
1734479400	0.10716724	0.10080998	1,585.75	0.1070712	0.10938568	0.10647893	0
1734393000	0.00635726	-0.099345	-93.99	0.09962467	0.10322396	0.00620701	821311
1734306600	0.10570233	0.00327757	3.20	0.10250554	0.10612495	0.10233323	0
1734220200	0.10242476	0.00011923	0.12	0.10243719	0.10363965	0.10166996	0
1734133800	0.10230553	0.00128885	1.28	0.10109749	0.10291186	0.10028692	0
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588	0
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439	0
1733874600	0.09755579	0.09171158	1,569.27	0.09818541	0.09921884	0.09532885	0
1733788200	0.00584421	-0.096249	-94.28	0.09962467	0.10322396	0.00572986	821311
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00175756	1.82	0.09661396	0.099671	0.09640172	0
1732837800	0.09660982	-0.000379	-0.39	0.09706141	0.09763085	0.09565078	0
1732751400	0.0969889	0.00411912	4.44	0.09269985	0.09833358	0.09268357	0