Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Raiden | RDNETH | Crypto | 30 649 378 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000040 | -7,39% | 0,00000501 | 0,00000495 | 0,00000506 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000541 | 0,00000563 | 0,00000500 | 0,00000541 | 0,00000215 - 0,00008 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| GATE | 01:41:04 | 981,68 | 0,00000501 | ETH |
Résumé Historique RDNETH
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000625 | 0,00008 | 0,00000496 | 210 792,91 | -0,00000124 | -19,84% |
| 1 mois | 0,00000805 | 0,00008 | 0,00000421 | 155 444,08 | -0,00000304 | -37,76% |
| 3 mois | 0,00000649 | 0,00008 | 0,00000421 | 362 551,20 | -0,00000148 | -22,80% |
| 6 mois | 0,00000350 | 0,00008 | 0,00000329 | 738 952,83 | 0,00000151 | 43,14% |
| 1 an | 0,00000682 | 0,00008 | 0,00000215 | 907 393,22 | -0,00000181 | -26,54% |
| 3 ans | 0,000391 | 0,000715 | 0,00000215 | 386 976,59 | -0,000385 | -98,72% |
| 5 ans | 0,001696 | 33,15 | 0,00000215 | 332 383,60 | -0,001691 | -99,70% |
Cours Historiques RDNETH - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 0,00000541 | 0,00000006 | 1,12% | 0,00000535 | 0,00008 | 0,00000531 | 220 832,00 |
| 26 Avr 2024 | 0,00000535 | -0,00000038 | -6,63% | 0,00000530 | 0,00000551 | 0,00000502 | 149 377,00 |
| 25 Avr 2024 | 0,00000573 | -0,00000005 | -0,87% | 0,00000573 | 0,00000602 | 0,00000540 | 76 743,00 |
| 24 Avr 2024 | 0,00000578 | 0,00000046 | 8,65% | 0,00000532 | 0,00008 | 0,00000496 | 404 547,00 |
| 23 Avr 2024 | 0,00000532 | 0,00000004 | 0,76% | 0,00000518 | 0,00000539 | 0,00000500 | 374 840,00 |
| 22 Avr 2024 | 0,00000528 | -0,00000045 | -7,85% | 0,00000577 | 0,00000633 | 0,00000525 | 97 847,00 |
| 21 Avr 2024 | 0,00000573 | -0,00000052 | -8,32% | 0,00000625 | 0,00000653 | 0,00000571 | 151 361,00 |
| 20 Avr 2024 | 0,00000625 | 0,00000030 | 5,04% | 0,00000595 | 0,00008 | 0,00000584 | 89 437,00 |
| 19 Avr 2024 | 0,00000595 | 0,00000004 | 0,68% | 0,00000598 | 0,00000598 | 0,00000535 | 103 237,00 |
| 18 Avr 2024 | 0,00000591 | 0,00000037 | 6,68% | 0,00000554 | 0,00000591 | 0,00000543 | 23 728,00 |
| 17 Avr 2024 | 0,00000554 | 0,00000003 | 0,54% | 0,00000551 | 0,00000648 | 0,00000500 | 41 186,00 |
| 16 Avr 2024 | 0,00000551 | 0,00000100 | 23,36% | 0,00000480 | 0,00000625 | 0,00000455 | 331 976,00 |
| 15 Avr 2024 | 0,00000428 | -0,00000024 | -5,31% | 0,00000452 | 0,00000502 | 0,00000421 | 82 532,00 |
| 14 Avr 2024 | 0,00000452 | -0,00000200 | -33,22% | 0,00000602 | 0,00008 | 0,00000452 | 38 732,00 |
| 13 Avr 2024 | 0,00000602 | -0,00000069 | -10,28% | 0,00000671 | 0,00008 | 0,00000526 | 147 760,00 |
| 12 Avr 2024 | 0,00000671 | -0,00000006 | -0,89% | 0,00000677 | 0,00000681 | 0,00000656 | 113 635,00 |
| 11 Avr 2024 | 0,00000677 | -0,00000079 | -10,45% | 0,00000756 | 0,00000765 | 0,00000664 | 36 945,00 |
| 10 Avr 2024 | 0,00000756 | 0,00000096 | 14,55% | 0,00000657 | 0,00000770 | 0,00000653 | 179 624,00 |
| 09 Avr 2024 | 0,00000660 | -0,00000040 | -5,71% | 0,00000702 | 0,00000744 | 0,00000660 | 205 005,00 |
| 08 Avr 2024 | 0,00000700 | -0,00000039 | -5,28% | 0,00000739 | 0,00000777 | 0,00000686 | 151 228,00 |
| 07 Avr 2024 | 0,00000739 | 0,00000027 | 3,79% | 0,00000718 | 0,00000740 | 0,00000709 | 116 138,00 |
| 06 Avr 2024 | 0,00000712 | 0,00000045 | 6,75% | 0,00000670 | 0,00000745 | 0,00000670 | 271 365,00 |
| 05 Avr 2024 | 0,00000667 | 0,00000003 | 0,45% | 0,00000662 | 0,00000683 | 0,00000642 | 97 286,00 |
| 04 Avr 2024 | 0,00000664 | 0,00000003 | 0,45% | 0,00000699 | 0,00000723 | 0,00000662 | 128 701,00 |
| 03 Avr 2024 | 0,00000661 | -0,00000028 | -4,06% | 0,00000697 | 0,00000770 | 0,00000656 | 84 840,00 |
| 02 Avr 2024 | 0,00000689 | -0,00000100 | -12,21% | 0,00000819 | 0,00000851 | 0,00000650 | 298 379,00 |
| 01 Avr 2024 | 0,00000819 | -0,00000016 | -1,92% | 0,00000834 | 0,00000844 | 0,00000806 | 240 755,00 |
| 31 Mar 2024 | 0,00000835 | 0,00000030 | 3,73% | 0,00000805 | 0,00000895 | 0,00000805 | 94 386,00 |
| 30 Mar 2024 | 0,00000805 | -0,00000033 | -3,94% | 0,00000849 | 0,00000939 | 0,00000805 | 106 245,00 |
| 29 Mar 2024 | 0,00000838 | 0,00 | 0,00% | 0,00000856 | 0,00000999 | 0,00000818 | 211 798,00 |
| 28 Mar 2024 | 0,00000838 | 0,00000080 | 10,55% | 0,00000754 | 0,00000885 | 0,00000748 | 325 557,00 |
