Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00037447 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744675323 | REHAB/ETH | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REHAB/ETH | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de REHAB
NFT Rehab is a place to detoxify from DeFi. Rehab can be staked for unique NFTs in a curated farm.
REHAB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.60613586 | 0.00991971 | 1.66 | 0.59783012 | 0.63208663 | 0.59783012 | 0 |
| 1744588200 | 0.59621615 | -0.020356 | -3.30 | 0.61584961 | 0.61680826 | 0.5871727 | 0 |
| 1744501800 | 0.61657234 | 0.02944083 | 5.01 | 0.58689934 | 0.62394191 | 0.57917402 | 0 |
| 1744415400 | 0.58713151 | 0.01524093 | 2.67 | 0.57020546 | 0.59462465 | 0.56395182 | 0 |
| 1744329000 | 0.57189058 | -0.050864 | -8.17 | 0.62521511 | 0.62521511 | 0.55376998 | 0 |
| 1744242600 | 0.62275484 | -0.082095 | -11.65 | 0.74945302 | 0.75447466 | 0.52388353 | 0 |
| 1744156200 | 0.7048499 | 0 | 0.00 | 0.74945302 | 0.75447466 | 0.70373398 | 0 |
| 1744069800 | 0.7048499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.7048499 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.7048499 | 0.02659861 | 3.92 | 0.74945302 | 0.75447466 | 0.70373398 | 0 |
| 1743810600 | 0.67825129 | -0.002932 | -0.43 | 0.68105233 | 0.68678546 | 0.66103691 | 0 |
| 1743724200 | 0.68118339 | 0.00757927 | 1.13 | 0.67107645 | 0.68985612 | 0.65726225 | 0 |
| 1743637800 | 0.67360412 | -0.041038 | -5.74 | 0.71419667 | 0.72705597 | 0.66755643 | 0 |
| 1743551400 | 0.71464229 | 0.03188987 | 4.67 | 0.68284604 | 0.72070121 | 0.68189489 | 0 |
| 1743465000 | 0.68275242 | 0.00754557 | 1.12 | 0.74945302 | 0.75447466 | 0.66601361 | 0 |
| 1743378600 | 0.67520685 | -0.007815 | -1.14 | 0.68392826 | 0.69129783 | 0.66526093 | 0 |
| 1743292200 | 0.68302204 | -0.027198 | -3.83 | 0.70983784 | 0.7158668 | 0.67568992 | 0 |
| 1743205800 | 0.7102198 | -0.039147 | -5.22 | 0.74945302 | 0.75447466 | 0.6983491 | 0 |
| 1743119400 | 0.74936689 | -0.001659 | -0.22 | 0.75234393 | 0.76279539 | 0.74486951 | 0 |
| 1743033000 | 0.75102579 | -0.023075 | -2.98 | 0.77317195 | 0.77802134 | 0.74240175 | 0 |
| 1742946600 | 0.77410063 | -0.001416 | -0.18 | 0.77916347 | 0.78443601 | 0.7643719 | 0 |
| 1742860200 | 0.77551613 | 0.02877802 | 3.85 | 0.74898868 | 0.78706853 | 0.74136072 | 0 |
| 1742773800 | 0.74673811 | 0.00603645 | 0.81 | 0.74157791 | 0.75632454 | 0.74142438 | 0 |
| 1742687400 | 0.74070166 | 0.00460973 | 0.63 | 0.73609567 | 0.75052775 | 0.73609567 | 0 |
| 1742601000 | 0.73609193 | -0.004632 | -0.63 | 0.7433866 | 0.74698901 | 0.72594379 | 0 |
| 1742514600 | 0.74072412 | -0.03165 | -4.10 | 0.77065926 | 0.77363255 | 0.73154212 | 0 |
| 1742428200 | 0.77237433 | 0.05047481 | 6.99 | 0.72437476 | 0.77447885 | 0.72197816 | 0 |
| 1742341800 | 0.72189952 | -0.001206 | -0.17 | 0.72172726 | 0.72429987 | 0.70164443 | 0 |
| 1742255400 | 0.72310531 | 0.0168137 | 2.38 | 1.19034651 | 1.20062571 | 0.70747119 | 0 |
| 1742169000 | 0.70629161 | -0.019854 | -2.73 | 0.72523979 | 0.72674516 | 0.69720322 | 0 |
| 1742082600 | 0.72614601 | 0.00964635 | 1.35 | 0.71630493 | 0.73150842 | 0.71319309 | 0 |
| 1741996200 | 0.71649966 | 0.01857371 | 2.66 | 0.69779488 | 0.7281981 | 0.6973605 | 0 |
| 1741909800 | 0.69792595 | -0.015769 | -2.21 | 0.7149868 | 0.71693779 | 0.68296213 | 0 |
| 1741823400 | 0.71369488 | -0.005801 | -0.81 | 0.7188738 | 0.73141854 | 0.68677423 | 0 |
| 1741737000 | 0.71949542 | 0.01482901 | 2.10 | 0.69641309 | 0.73435439 | 0.66398399 | 0 |
| 1741650600 | 0.70466641 | -0.047711 | -6.34 | 1.19034651 | 1.20062571 | 0.67831495 | 0 |
| 1741564200 | 0.75237763 | -0.069187 | -8.42 | 0.82390889 | 0.8272604 | 0.74728109 | 0 |
| 1741477800 | 0.82156471 | 0.02129611 | 2.66 | 0.80021617 | 0.83539014 | 0.78868624 | 0 |
| 1741391400 | 0.8002686 | -0.02485 | -3.01 | 1.19034651 | 1.20062571 | 0.79179809 | 0 |
| 1741305000 | 0.82511843 | -0.016975 | -2.02 | 0.83931084 | 0.86868052 | 0.81632962 | 0 |
| 1741218600 | 0.84209315 | 0.02926857 | 3.60 | 0.81098967 | 0.84964621 | 0.8070465 | 0 |
| 1741132200 | 0.81282458 | 0.00596531 | 0.74 | 0.80268393 | 0.83122229 | 0.75348606 | 0 |
| 1741045800 | 0.80685927 | -0.135296 | -14.36 | 1.19034651 | 1.20062571 | 0.78575414 | 0 |
| 1740959400 | 0.94215528 | 0.11515327 | 13.92 | 0.82929751 | 0.95471875 | 0.81547957 | 0 |
| 1740873000 | 0.82700201 | -0.009616 | -1.15 | 0.83561482 | 0.85312504 | 0.80339542 | 0 |
| 1740786600 | 0.8366184 | -0.025591 | -2.97 | 0.86369633 | 0.86472986 | 0.77865793 | 0 |
| 1740700200 | 0.86220968 | -0.010062 | -1.15 | 0.87683273 | 0.89033987 | 0.83774556 | 0 |
| 1740613800 | 0.87227169 | -0.063076 | -6.74 | 0.93385703 | 0.93679662 | 0.84751548 | 0 |
| 1740527400 | 0.93534742 | -0.006834 | -0.73 | 0.94217026 | 0.94678747 | 0.87861896 | 0 |
| 1740441000 | 0.94218149 | -0.113464 | -10.75 | 1.19034651 | 1.20062571 | 0.93503286 | 0 |
| 1740354600 | 1.0556459 | 0.02 | 1.91 | 1.03527848 | 1.06339743 | 1.02850806 | 0 |
| 1740268200 | 1.03585891 | 0.04 | 3.97 | 0.99656203 | 1.04664365 | 0.99441257 | 0 |
| 1740181800 | 0.99635232 | -0.030493 | -2.97 | 1.02548983 | 1.06420254 | 0.98042237 | 0 |
| 1740095400 | 1.02684542 | 0.01 | 1.00 | 1.01713541 | 1.03643185 | 1.01450288 | 0 |
| 1740009000 | 1.01662987 | 0.02 | 1.86 | 0.99981992 | 1.02441136 | 0.99468968 | 0 |
| 1739922600 | 0.99805242 | -0.028205 | -2.75 | 1.02724235 | 1.02985241 | 0.97621707 | 0 |
| 1739836200 | 1.0262575 | 0.03 | 3.01 | 1.19034651 | 1.20062571 | 1.00249738 | 0 |
| 1739749800 | 0.99626994 | -0.011249 | -1.12 | 1.00877349 | 1.02061798 | 0.99478704 | 0 |
| 1739663400 | 1.00751902 | -0.01 | -1.30 | 1.02083892 | 1.02572575 | 1.00256853 | 0 |
| 1739577000 | 1.02080896 | 0.02 | 1.85 | 1.00096205 | 1.0440935 | 0.99801497 | 0 |
| 1739490600 | 1.00225397 | -0.02 | -2.14 | 1.02422413 | 1.03203557 | 0.97866611 | 0 |
| 1739404200 | 1.02422038 | 0.05 | 5.01 | 0.97677129 | 1.04525062 | 0.95839604 | 0 |
| 1739317800 | 0.9753483 | -0.020322 | -2.04 | 0.99779403 | 1.02009747 | 0.96767916 | 0 |
| 1739231400 | 0.99567079 | 0.01055631 | 1.07 | 1.19034651 | 1.20062571 | 0.98494597 | 0 |
| 1739145000 | 0.98511448 | -0.002501 | -0.25 | 0.9854178 | 1.00422368 | 0.95068571 | 0 |
| 1739058600 | 0.98761594 | 0.00467339 | 0.48 | 0.98226851 | 0.99704509 | 0.96985108 | 0 |
| 1738972200 | 0.98294255 | -0.020184 | -2.01 | 1.00948124 | 1.04786067 | 0.96166142 | 0 |
| 1738885800 | 1.00312649 | -0.04 | -3.88 | 1.04470015 | 1.06936274 | 0.99867778 | 0 |
| 1738799400 | 1.0436404 | 0.02 | 2.42 | 1.02165901 | 1.05705766 | 1.01630783 | 0 |
| 1738713000 | 1.0189441 | -0.06 | -5.58 | 1.07976926 | 1.08234936 | 0.98740249 | 0 |
| 1738626600 | 1.07918134 | 0.01 | 1.29 | 1.19034651 | 1.20062571 | 0.93307064 | 0 |
| 1738540200 | 1.06540085 | -0.11 | -9.01 | 1.16908785 | 1.1835012 | 1.03290434 | 0 |
| 1738453800 | 1.17093773 | -0.06 | -4.90 | 1.23604308 | 1.24616501 | 1.16222381 | 0 |
| 1738367400 | 1.23129855 | 0.01 | 1.09 | 1.21799737 | 1.28692607 | 1.20373381 | 0 |
| 1738281000 | 1.21802359 | 0.05 | 4.31 | 1.16466161 | 1.22934381 | 1.15819826 | 0 |
| 1738194600 | 1.16772477 | 0.02 | 1.54 | 1.15728455 | 1.18594274 | 1.14639496 | 0 |
| 1738108200 | 1.15001983 | -0.04 | -3.03 | 1.19833395 | 1.20614914 | 1.13903663 | 0 |
| 1738021800 | 1.18599891 | -0.03 | -2.16 | 1.19034651 | 1.245637 | 1.13687968 | 0 |
| 1737935400 | 1.21215564 | -0.03 | -2.59 | 1.24085128 | 1.25806566 | 1.21215564 | 0 |
| 1737849000 | 1.24437129 | 0 | 0.33 | 1.23963425 | 1.25420488 | 1.22586499 | 0 |
| 1737762600 | 1.24024089 | -0.01 | -0.56 | 1.25001456 | 1.27928313 | 1.22711572 | 0 |
| 1737676200 | 1.24719105 | 0.03 | 2.65 | 1.21466084 | 1.25258342 | 1.19518092 | 0 |
| 1737589800 | 1.21503906 | -0.03 | -2.32 | 1.24796995 | 1.26014397 | 1.20984891 | 0 |
| 1737503400 | 1.24389197 | 0.02 | 1.88 | 1.22374923 | 1.25964967 | 1.20035609 | 0 |
| 1737417000 | 1.22088079 | 0.01 | 1.13 | 1.19034651 | 1.28315515 | 1.18508146 | 0 |
| 1737330600 | 1.20727255 | -0.03 | -2.62 | 1.23467252 | 1.28936761 | 1.17185143 | 0 |
| 1737244200 | 1.23981025 | -0.06 | -4.87 | 1.30182997 | 1.30879137 | 1.21048925 | 0 |
| 1737157800 | 1.30321925 | 0.07 | 5.41 | 1.23824871 | 1.3202127 | 1.23824871 | 0 |
| 1737071400 | 1.2363801 | -0.05 | -4.04 | 1.29007161 | 1.29377887 | 1.22341221 | 0 |
| 1736985000 | 1.28846514 | 0.08 | 6.68 | 1.20662846 | 1.30104733 | 1.19319622 | 0 |
