Zerogoki TokenREI

US$ 0,059673

0,003218

(

5,70%

)

Liens officiels

Site Web

Code source

Info

Rang 824

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,05871

Échange

UPBT

Demande

US$ 0,059673

Heure dernière transaction

11:05:46

Volume (24h)

$ 25 003

Dernière taille de transaction

108,66

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,059779

Capitalisation boursière diluée

US$ 2 506 258

Date de Genèse

03/7/2021

Plage de jours 0,055276-0,060077

Plage de 52 semaines 0,026202-0,346298

Approvisionnement en circulation 4 058 233 / 42 000 000

9.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.2E-7	Upbit	99267.6994012	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059264	1735297573	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	2 heures il y a
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05556541	0.0041074	7.39200880548	0.0480223	0.08611259	2465386.81584	CX
4	0.06887332	-0.00920051	-13.3585980754	0.0480223	0.08996301	1620821.48217	CX
12	0.05285268	0.00682013	12.904038168	0.04656499	0.08996301	3162785.94989	CX
26	0.05047462	0.00919819	18.2233962336	0.03377696	0.08996301	4486606.61215	CX
52	0.02970812	0.02996469	100.863635935	0.02620231	0.34629774	6378354.0432	CX
156	0.11186454	-0.05219173	-46.6561879216	0.01826207	0.34629774	13899986.9107	CX
260	0.11186454	-0.05219173	-46.6561879216	0.01826207	0.34629774	13899986.9107	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	0.05547733	-0.006006	-9.77	0.06180009	0.06191437	0.05524292	1480917
1735170600	0.06148359	-0.000596	-0.96	0.06019468	0.06483236	0.05898646	3819471
1735084200	0.06207973	0.0052633	9.26	0.05679357	0.06220216	0.05527467	970686
1734997800	0.05681643	0.00359732	6.76	0.08581531	0.08611259	0.05289734	1949654
1734911400	0.05321911	0.00177024	3.44	0.05143887	0.05632596	0.05141365	2768645
1734825000	0.05144887	-0.006049	-10.52	0.05666488	0.05970058	0.05138572	2327164
1734738600	0.05749773	0.00167648	3.00	0.05556541	0.05766778	0.0480223	3941168
1734652200	0.05582125	-0.003461	-5.84	0.06025893	0.06182907	0.05355727	1421944
1734565800	0.05928208	-0.007565	-11.32	0.06791927	0.06814465	0.05928208	2022696
1734479400	0.06684689	-0.005202	-7.22	0.07208754	0.07419636	0.06655042	802901
1734393000	0.07204899	-0.002257	-3.04	0.08581531	0.08611259	0.06931161	496610
1734306600	0.0743056	0.00027582	0.37	0.07408816	0.07633271	0.07114856	578944
1734220200	0.07402978	-0.002953	-3.84	0.07708145	0.07989996	0.07070249	1274789
1734133800	0.07698238	-3.0E-5	-0.04	0.07607336	0.0780876	0.07348404	516585
1734047400	0.07701272	0.00511054	7.11	0.07184717	0.0783159	0.07147778	740507
1733961000	0.07190218	0.00525515	7.89	0.06682494	0.07361894	0.06444827	1071298
1733874600	0.06664703	-0.005432	-7.54	0.07193782	0.07255317	0.0622941	2488014
1733788200	0.07207863	-0.017884	-19.88	0.08581531	0.08611259	0.06589349	1476825
1733701800	0.08996301	0.00501606	5.90	0.08491659	0.08996301	0.0796147	645609
1733615400	0.08494695	-0.003044	-3.46	0.0878871	0.08818942	0.08273143	518132
1733529000	0.08799135	0.00369044	4.38	0.08416168	0.088938	0.08280262	767595
1733442600	0.08430091	-0.001796	-2.09	0.08581531	0.08757741	0.08151216	2026237
1733356200	0.08609684	0.00443633	5.43	0.08253462	0.08889115	0.07875262	1396259
1733269800	0.08166051	0.00608061	8.05	0.07573131	0.08166051	0.071326	3550636
1733183400	0.0755799	0.00158772	2.15	0.07391805	0.07566317	0.06937872	1499478
1733097000	0.07399218	-0.000294	-0.40	0.07428176	0.07530311	0.07164872	500819
1733010600	0.07428591	0.0031887	4.48	0.0711641	0.07568284	0.07039606	1690591
1732924200	0.07109721	0.00222685	3.23	0.06887332	0.07216582	0.0663816	2638814
1732837800	0.06887036	-0.001231	-1.76	0.07015329	0.07144001	0.06642734	516031
1732751400	0.07010089	0.0066552	10.49	0.0633296	0.07043992	0.06153957	1418975
1732665000	0.06344569	-0.000621	-0.97	0.06609074	0.06739562	0.05944933	1620299
1732578600	0.0640665	-0.003353	-4.97	0.0593311	0.07088597	0.05927045	8863511
1732492200	0.06741936	0.00388696	6.12	0.06359458	0.07093961	0.06243532	7708819
1732405800	0.0635324	0.0031306	5.18	0.0593311	0.06458956	0.05927045	2527643
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06046032	0.05669172	1345036
1732233000	0.06011689	0.0036063	6.38	0.05564123	0.0613707	0.05464312	3927675
1732146600	0.05651059	-0.003471	-5.79	0.06002169	0.06016733	0.05459146	2386824
1732060200	0.0599815	-0.00248	-3.97	0.06247653	0.06296902	0.05782595	2383233
1731973800	0.06246122	0.00317989	5.36	0.0610504	0.06621073	0.05919794	9097411
1731887400	0.05928133	0.00230093	4.04	0.05706664	0.06521814	0.05481208	16222976
1731801000	0.0569804	0.0050379	9.70	0.05277077	0.05919496	0.0519103	4557058
1731714600	0.0519425	0.00042927	0.83	0.05259975	0.05344394	0.04986549	7474358
1731628200	0.05151323	-4.1E-5	-0.08	0.05244934	0.05581429	0.05052628	2721873
1731541800	0.05155444	-0.005629	-9.84	0.05732084	0.05735291	0.05048465	6337030
1731455400	0.0571831	-0.004918	-7.92	0.0610504	0.0626968	0.05482094	3524592
1731369000	0.0621016	0.00101236	1.66	0.06116926	0.06459156	0.05813617	19261068
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.06391418	0.05679332	1380432
1731196200	0.05837642	0.00403673	7.43	0.05434215	0.05847492	0.05410934	1485876
1731109800	0.05433969	-0.000434	-0.79	0.0554435	0.05653686	0.05241226	2471913
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05598843	0.05289994	4034436
1730937000	0.05447448	0.00375279	7.40	0.05075773	0.05477562	0.05047673	1699279
1730850600	0.05072169	0.00268371	5.59	0.04815137	0.05101111	0.04757211	302927
1730764200	0.04803798	-0.000856	-1.75	0.0519819	0.05265713	0.04677472	2518705
1730677800	0.04889402	-0.003027	-5.83	0.0519819	0.05265713	0.04656499	1852471
1730591400	0.05192106	-0.00017	-0.33	0.05216773	0.05287673	0.04980719	769233
1730505000	0.05209152	-0.001351	-2.53	0.05335791	0.05491879	0.05132771	1558995
1730418600	0.05344237	-0.003754	-6.56	0.05784908	0.05789904	0.05243957	2860608
1730332200	0.05719626	-0.001627	-2.77	0.05889874	0.05889874	0.05602455	2147106
1730245800	0.05882371	0.00222024	3.92	0.055105	0.05919763	0.05508067	726724
1730159400	0.05660347	-0.000473	-0.83	0.06059336	0.06321192	0.05376696	3041965
1730073000	0.05707695	0.00143374	2.58	0.05561	0.05816314	0.05484788	992738
1729986600	0.05564321	0.00060852	1.11	0.05596987	0.05693709	0.05400807	2011890
1729900200	0.05503469	-0.003521	-6.01	0.05866459	0.06098167	0.05499967	5443499
1729813800	0.05855601	-0.000781	-1.32	0.05931173	0.06199424	0.05785631	4265874
1729727400	0.05933691	-0.001272	-2.10	0.06059336	0.06321192	0.05790798	11317678
1729641000	0.06060931	0.00189488	3.23	0.05925809	0.06275373	0.05703695	9313278
1729554600	0.05871443	-0.004078	-6.49	0.06345614	0.06352436	0.05745923	10451566
1729468200	0.06279256	0.00606712	10.70	0.05675473	0.06625914	0.0552258	10964976
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05763824	0.05519853	977246
1729295400	0.05679642	0.00159982	2.90	0.05285268	0.05712461	0.0527066	2906190
1729209000	0.0551966	-0.00163	-2.87	0.05285268	0.05621218	0.0527066	2207194
1729122600	0.05682664	-0.000605	-1.05	0.05756152	0.05865453	0.05594393	1375455
1729036200	0.05743196	-0.000748	-1.29	0.05879064	0.05900623	0.05550056	2266291
1728949800	0.05818032	0.00043498	0.75	0.05285268	0.05936955	0.0527066	3969228
1728863400	0.05774534	0.00406529	7.57	0.0537699	0.05779367	0.05286089	4287699
1728777000	0.05368005	-0.001277	-2.32	0.05502916	0.05585858	0.05368005	668126
1728690600	0.05495658	0.00318947	6.16	0.05242091	0.05550964	0.05231262	1406046
1728604200	0.05176711	-0.000364	-0.70	0.05269271	0.05326447	0.05007363	1632656
1728517800	0.05213152	-0.003223	-5.82	0.05531254	0.05616377	0.05160121	1694547
1728431400	0.05535461	-0.00083	-1.48	0.05606788	0.0564199	0.05418085	1588579
1728345000	0.05618506	0.0002492	0.45	0.05285268	0.05926861	0.0527066	6524780
1728258600	0.05593586	0.00132562	2.43	0.05457613	0.057732	0.05384663	1271149
1728172200	0.05461024	3.0E-5	0.05	0.05533903	0.0572747	0.05368997	1720325
1728085800	0.05458009	0.00049916	0.92	0.05285268	0.05621218	0.0527066	4474438
1727999400	0.05408093	0.00309436	6.07	0.05146511	0.0580918	0.05087031	9655059
1727913000	0.05098657	-0.002601	-4.85	0.05353253	0.05621236	0.05056325	3572607
1727826600	0.0535872	-0.005851	-9.84	0.05953073	0.06211316	0.05191004	6684392
1727740200	0.05943803	-0.007576	-11.31	0.06684702	0.0668539	0.0591632	4487927
1727653800	0.06701447	0.00250454	3.88	0.06456144	0.06701447	0.06108428	9046693
1727567400	0.06450993	-0.00321	-4.74	0.06780393	0.06947608	0.06350187	11749083
1727481000	0.06771969	0.00646945	10.56	0.06120659	0.07338897	0.05925363	23873505