| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.04716 | Binance | 10418131 | /cdn/crypto/logos/exchanges/BINA.png | $ 505 721,10 | 1738093103 | REI/USDT | https://www.binance.com/en/trade/REI_USDT | USDT | 1 | https://www.binance.com/en/trade/REI_USDT | 94.0191952212 | Récemment |
| 0.04742 | DigiFinex | 523385.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25 447,59 | 1738092687 | REI/USDT | https://www.digifinex.com/en-ww/trade/USDT/REI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REI | 4.7233276192 | 7 minutes il y a |
| 0.04707 | Gate.io | 139004.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 751,46 | 1738092185 | REI/USDT | https://gate.io/trade/REI_USDT | USDT | 3 | https://gate.io/trade/REI_USDT | 1.25445532791 | 15 minutes il y a |
| 0.04767 | HTX | 334.8448 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,97 | 1738085475 | REI/USDT | https://www.huobi.com/en-us/exchange/rei_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rei_usdt | 0.00302183171051 | 2 heures il y a |
| 5.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738022530 | REI/BTC | https://gate.io/trade/REI_BTC | BTC | 5 | https://gate.io/trade/REI_BTC | 0 | 20 heures il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | REI/USDT | https://hitbtc.com/REI-to-USDT | USDT | 6 | https://hitbtc.com/REI-to-USDT | 0 | - |
| 1.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738022520 | REI/BTC | https://hitbtc.com/REI-to-BTC | BTC | 7 | https://hitbtc.com/REI-to-BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.06019597 | 5.261E-5 | 0.0873978772998 | 0.05771665 | 0.0632809 | 33580.6182604 | CX |
| 4 | 0.05648783 | 0.00376075 | 6.65762873171 | 0.0530167 | 0.06920417 | 50691.5948191 | CX |
| 12 | 0.04679499 | 0.01345359 | 28.7500649108 | 0.04310176 | 0.09015126 | 42514.1038199 | CX |
| 26 | 0.05085188 | 0.0093967 | 18.4785695239 | 0.03008586 | 0.09015126 | 69830.0679417 | CX |
| 52 | 0.02864841 | 0.03160017 | 110.303399037 | 0.02631523 | 0.33038594 | 11557874.1578 | CX |
| 156 | 0.0870511 | -0.02680252 | -30.7894098983 | 0.01884504 | 0.33038594 | 4426486.35972 | CX |
| 260 | 0.0870511 | -0.02680252 | -30.7894098983 | 0.01884504 | 0.33038594 | 4426486.35972 | CX |
REI Network was developed to better adapt to the development trend of the blockchain, and to achieve a lightweight, Ethereum compatible, higher performance, and no fee blockchain framework.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738021800 | 0.06005489 | -0.000707 | -1.16 | 0.06133912 | 0.06280074 | 0.05771665 | 235064 |
| 1737935400 | 0.06076182 | -0.00112 | -1.81 | 0.06179115 | 0.06216096 | 0.06062734 | 0 |
| 1737849000 | 0.06188197 | 8.4E-5 | 0.14 | 0.06178896 | 0.06211089 | 0.06145796 | 0 |
| 1737762600 | 0.0617979 | 0.00043057 | 0.70 | 0.06133912 | 0.06323703 | 0.06063021 | 0 |
| 1737676200 | 0.06136733 | 5.8E-5 | 0.09 | 0.06115001 | 0.06296772 | 0.05975008 | 0 |
| 1737589800 | 0.06130967 | -0.001167 | -1.87 | 0.06264195 | 0.06270437 | 0.06096941 | 0 |
| 1737503400 | 0.06247697 | 0.00226158 | 3.76 | 0.06019597 | 0.0632809 | 0.05906455 | 0 |
| 1737417000 | 0.06021539 | 0.00039658 | 0.66 | 0.05710742 | 0.06514218 | 0.05464623 | 235064 |
| 1737330600 | 0.05981881 | -0.001722 | -2.80 | 0.06151304 | 0.06269558 | 0.05883245 | 0 |
| 1737244200 | 0.06154095 | 4.4E-5 | 0.07 | 0.06153559 | 0.06188925 | 0.06035452 | 0 |
| 1737157800 | 0.06149698 | 0.002483 | 4.21 | 0.0590059 | 0.06248495 | 0.0590059 | 0 |
| 1737071400 | 0.05901398 | -8.5E-5 | -0.14 | 0.05923913 | 0.05936218 | 0.05743765 | 0 |
| 1736985000 | 0.05909888 | 0.00208973 | 3.67 | 0.0569277 | 0.05927186 | 0.0569277 | 0 |
| 1736898600 | 0.05700915 | 0.00134914 | 2.42 | 0.05575989 | 0.05741344 | 0.05565969 | 0 |
| 1736812200 | 0.05566001 | -3.8E-5 | -0.07 | 0.05710742 | 0.05735889 | 0.0530167 | 235064 |
| 1736725800 | 0.05569824 | -8.6E-5 | -0.15 | 0.05579632 | 0.05626337 | 0.05526868 | 0 |
| 1736639400 | 0.05578452 | -0.000112 | -0.20 | 0.05587708 | 0.05602434 | 0.05536293 | 0 |
| 1736553000 | 0.05589701 | 0.00146872 | 2.70 | 0.05710742 | 0.05735889 | 0.05442234 | 235064 |
| 1736466600 | 0.05442829 | -0.0017 | -3.03 | 0.05601675 | 0.0562389 | 0.053852 | 0 |
| 1736380200 | 0.05612852 | -0.001032 | -1.81 | 0.05710742 | 0.05735889 | 0.05464623 | 0 |
| 1736293800 | 0.05716088 | -0.006226 | -9.82 | 0.06341784 | 0.06367828 | 0.05673865 | 508 |
| 1736207400 | 0.06338733 | 0.00237765 | 3.90 | 0.0689805 | 0.06920417 | 0.0552739 | 235064 |
| 1736121000 | 0.06100968 | -0.000863 | -1.39 | 0.06185601 | 0.06204187 | 0.06032319 | 470 |
| 1736034600 | 0.06187225 | 0.00301158 | 5.12 | 0.05889885 | 0.06216314 | 0.05856047 | 471 |
| 1735948200 | 0.05886067 | 0.00073589 | 1.27 | 0.05814008 | 0.05935642 | 0.05762716 | 0 |
| 1735861800 | 0.05812478 | 0.00332638 | 6.07 | 0.0689805 | 0.06920417 | 0.0552739 | 238552 |
| 1735775400 | 0.0547984 | -0.00025 | -0.45 | 0.05509617 | 0.0555879 | 0.05385569 | 3534 |
| 1735689000 | 0.05504799 | -0.001411 | -2.50 | 0.05648783 | 0.05863146 | 0.05500454 | 505 |
| 1735602600 | 0.05645881 | -0.000674 | -1.18 | 0.0689805 | 0.06920417 | 0.05571313 | 235628 |
| 1735516200 | 0.05713242 | -0.003683 | -6.06 | 0.06089112 | 0.06089112 | 0.0566593 | 3638 |
| 1735429800 | 0.06081507 | 0.00331516 | 5.77 | 0.05750458 | 0.06094339 | 0.05735886 | 4653 |
| 1735343400 | 0.05749991 | 0.00106607 | 1.89 | 0.05648253 | 0.05775532 | 0.05543663 | 3215 |
| 1735257000 | 0.05643384 | -0.004058 | -6.71 | 0.06080331 | 0.06091575 | 0.05618863 | 473 |
| 1735170600 | 0.06049192 | 0.00038298 | 0.64 | 0.06019468 | 0.06059453 | 0.05957406 | 0 |
| 1735084200 | 0.06010894 | 0.00329251 | 5.79 | 0.05679357 | 0.06130576 | 0.05529195 | 5809 |
| 1734997800 | 0.05681643 | 0.005498 | 10.71 | 0.0689805 | 0.06920417 | 0.05173481 | 235709 |
| 1734911400 | 0.05131843 | -0.001101 | -2.10 | 0.05240942 | 0.05393282 | 0.050876 | 3615 |
| 1734825000 | 0.0524196 | -0.002155 | -3.95 | 0.05471092 | 0.05593733 | 0.05216356 | 768 |
| 1734738600 | 0.05457412 | -0.000268 | -0.49 | 0.05459058 | 0.05765649 | 0.04977216 | 11652 |
| 1734652200 | 0.05484193 | -0.005445 | -9.03 | 0.06025893 | 0.06061835 | 0.0525954 | 7928 |
| 1734565800 | 0.06028686 | -0.008682 | -12.59 | 0.0689805 | 0.06920417 | 0.06020503 | 11468 |
| 1734479400 | 0.06896901 | -0.000961 | -1.37 | 0.06996731 | 0.07256278 | 0.06852604 | 27996 |
| 1734393000 | 0.0699299 | -0.003329 | -4.54 | 0.06779945 | 0.07509708 | 0.06731148 | 237919 |
| 1734306600 | 0.07325904 | 0.00125748 | 1.75 | 0.07205835 | 0.07355194 | 0.07111978 | 2152 |
| 1734220200 | 0.07200156 | -0.002955 | -3.94 | 0.07505299 | 0.075934 | 0.07147096 | 5906 |
| 1734133800 | 0.07495653 | 0.00094431 | 1.28 | 0.07407143 | 0.07540077 | 0.07347755 | 5639 |
| 1734047400 | 0.07401222 | 0.00616086 | 9.08 | 0.06779945 | 0.07586539 | 0.06731148 | 30303 |
| 1733961000 | 0.06785136 | 0.00120433 | 1.81 | 0.06682494 | 0.0683045 | 0.06427182 | 466 |
| 1733874600 | 0.06664703 | -0.001535 | -2.25 | 0.06804929 | 0.06863138 | 0.06512565 | 1112 |
| 1733788200 | 0.06818249 | -0.02077 | -23.35 | 0.08581531 | 0.09015126 | 0.06752888 | 253108 |
| 1733701800 | 0.08895219 | 0.006004 | 7.24 | 0.08291856 | 0.08895219 | 0.08016676 | 10161 |
| 1733615400 | 0.08294819 | -0.002043 | -2.40 | 0.08489095 | 0.08680841 | 0.08273143 | 4964 |
| 1733529000 | 0.08499165 | -0.000278 | -0.33 | 0.08512906 | 0.08886319 | 0.0829934 | 13338 |
| 1733442600 | 0.08526988 | -0.000827 | -0.96 | 0.08581531 | 0.09015126 | 0.04310176 | 8284 |
| 1733356200 | 0.08609684 | 0.01116132 | 14.89 | 0.07485698 | 0.08861626 | 0.07447026 | 25916 |
| 1733269800 | 0.07493552 | 0.00222574 | 3.06 | 0.07285544 | 0.08121891 | 0.07118269 | 19829 |
| 1733183400 | 0.07270978 | 0.00261192 | 3.73 | 0.07002763 | 0.07522116 | 0.06896045 | 11036 |
| 1733097000 | 0.07009786 | -0.003223 | -4.40 | 0.07331707 | 0.07529388 | 0.07009786 | 76 |
| 1733010600 | 0.07332116 | 0.00319788 | 4.56 | 0.07018925 | 0.07376811 | 0.06943173 | 361 |
| 1732924200 | 0.07012328 | 0.00220945 | 3.25 | 0.06791674 | 0.07218365 | 0.06776754 | 419 |
| 1732837800 | 0.06791383 | 0.0006938 | 1.03 | 0.06727028 | 0.07120774 | 0.06632354 | 12696 |
| 1732751400 | 0.06722003 | 0.00469384 | 7.51 | 0.06241178 | 0.0677758 | 0.06240082 | 3605 |
| 1732665000 | 0.06252619 | -0.00154 | -2.40 | 0.06422903 | 0.06579769 | 0.05868373 | 4548 |
| 1732578600 | 0.0640665 | -0.001399 | -2.14 | 0.0573534 | 0.06901236 | 0.05710388 | 251456 |
| 1732492200 | 0.06546517 | 0.00388761 | 6.31 | 0.06163783 | 0.06995434 | 0.06163616 | 50017 |
| 1732405800 | 0.06157756 | 0.00414634 | 7.22 | 0.0573534 | 0.06331936 | 0.05710388 | 37203 |
| 1732319400 | 0.05743122 | -0.000715 | -1.23 | 0.05812295 | 0.05958138 | 0.05650758 | 18605 |
| 1732233000 | 0.05814585 | 0.00351895 | 6.44 | 0.05469816 | 0.05840115 | 0.05460943 | 145 |
| 1732146600 | 0.0546269 | -0.004432 | -7.50 | 0.05909828 | 0.05924168 | 0.05416489 | 8218 |
| 1732060200 | 0.05905871 | -0.002497 | -4.06 | 0.06157108 | 0.06286133 | 0.05800018 | 5430 |
| 1731973800 | 0.06155599 | 0.00227466 | 3.84 | 0.0610504 | 0.06475986 | 0.055137 | 248353 |
| 1731887400 | 0.05928133 | 0.00230093 | 4.04 | 0.05706664 | 0.06260102 | 0.05466044 | 32926 |
| 1731801000 | 0.0569804 | 0.00412663 | 7.81 | 0.05277077 | 0.05758319 | 0.05102243 | 1344 |
| 1731714600 | 0.05285377 | 0.00134054 | 2.60 | 0.05172309 | 0.05295837 | 0.04892281 | 571 |
| 1731628200 | 0.05151323 | 0.00086326 | 1.70 | 0.05064074 | 0.05395262 | 0.04904657 | 79043 |
| 1731541800 | 0.05064997 | -0.003894 | -7.14 | 0.05467527 | 0.05573599 | 0.04934114 | 5324 |
| 1731455400 | 0.05454388 | -0.006671 | -10.90 | 0.0610504 | 0.06475986 | 0.05354609 | 16278 |
| 1731369000 | 0.06121444 | 0.000929 | 1.54 | 0.0603644 | 0.06407669 | 0.05743537 | 84423 |
| 1731282600 | 0.06028544 | 0.00267713 | 4.65 | 0.05758305 | 0.06243411 | 0.05663262 | 32415 |
| 1731196200 | 0.05760831 | 0.00326862 | 6.02 | 0.05434215 | 0.05770551 | 0.05410934 | 25339 |
| 1731109800 | 0.05433969 | 0.00032647 | 0.60 | 0.0539245 | 0.05487839 | 0.05199026 | 26731 |
| 1731023400 | 0.05401322 | 0.00029533 | 0.55 | 0.05370683 | 0.05519775 | 0.05157133 | 6184 |
| 1730937000 | 0.05371789 | 0.00369102 | 7.38 | 0.05006242 | 0.05401485 | 0.04814579 | 11542 |
| 1730850600 | 0.05002687 | 0.00334208 | 7.16 | 0.04679499 | 0.05026325 | 0.04673131 | 5855 |
| 1730764200 | 0.04668479 | -0.001521 | -3.16 | 0.0512888 | 0.0512888 | 0.04665463 | 240190 |
| 1730677800 | 0.04820537 | -0.003023 | -5.90 | 0.0512888 | 0.0512888 | 0.0462768 | 32996 |
| 1730591400 | 0.05122878 | -0.000168 | -0.33 | 0.05147216 | 0.05239395 | 0.04638901 | 46636 |
| 1730505000 | 0.05139696 | -0.001342 | -2.54 | 0.05265583 | 0.05365332 | 0.05097919 | 12785 |
| 1730418600 | 0.05273919 | -0.003733 | -6.61 | 0.05640286 | 0.05721657 | 0.04768558 | 19077 |
| 1730332200 | 0.05647225 | -0.001625 | -2.80 | 0.05744445 | 0.05807753 | 0.05560168 | 7344 |
| 1730245800 | 0.05809749 | 0.00219283 | 3.92 | 0.05580253 | 0.05833393 | 0.05577789 | 3307 |
| 1730159400 | 0.05590466 | -0.000493 | -0.87 | 0.05866459 | 0.06003954 | 0.05307764 | 237965 |
| 1730073000 | 0.05639746 | 0.00142465 | 2.59 | 0.05494 | 0.05702722 | 0.05482141 | 9772 |
| 1729986600 | 0.05497281 | -0.002051 | -3.60 | 0.05530356 | 0.05626724 | 0.05342168 | 10689 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
