ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RemmeREM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000019
0,00000044
(
2,35%
)
Info
Rang Rang 2545
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000019
Échange
GATE
Demande
US$ 0,000324
Heure dernière transaction
18:47:16
Volume (24h)
$ 0
Dernière taille de transaction
60 010,47
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00003
Capitalisation boursière diluée
US$ 19 030
Date de Genèse
01/12/2017
Plage de jours 0,000018-0,00002
Plage de 52 semaines 0,000018-0,00057
Approvisionnement en circulation 944 115 826 / 1 000 000 000
94.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.0E-5Gate.io25125/cdn/crypto/logos/exchanges/GATE.png$ 1,001741655223REM/USDThttps://gate.io/trade/REM_USDTUSDT1https://gate.io/trade/REM_USDT10014 heures il y a
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333REM/ETHhttps://gate.io/trade/REM_ETHETH2https://gate.io/trade/REM_ETH015 heures il y a
2.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320REM/USDhttps://hitbtc.com/REM-to-USDUSD3https://hitbtc.com/REM-to-USD015 heures il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001741651320REM/ETHhttps://hitbtc.com/REM-to-ETHETH4https://hitbtc.com/REM-to-ETH015 heures il y a
4.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741651321REM/ETHhttps://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH5https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d015 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741651320REM/BTChttps://hitbtc.com/REM-to-BTCBTC6https://hitbtc.com/REM-to-BTC015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REM/ETHhttps://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6dETH7https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.143E-5-2.4E-6-11.19925338311.811E-58.187E-517145.8485714CX
42.664E-5-7.61E-6-28.56606606611.811E-58.187E-510716.1553571CX
123.975E-5-2.072E-5-52.12578616351.811E-50.0001396211551.1071429CX
264.77E-5-2.867E-5-60.10482180291.811E-50.000139625246182.35443CX
526.02E-5-4.117E-5-68.38870431891.811E-50.00057007215537488.501CX
1560.00393689-0.00391786-99.51662352771.811E-526.99978097109493695.479CX
2600.0021303-0.00211127-99.10669858711.811E-526.9997809765816412.8824CX

À propos de REM

The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506001.881E-5-1.0E-6-4.982.673E-58.187E-51.811E-560010
17415642002.009E-5-2.0E-6-9.122.2E-52.209E-51.995E-50
17414778002.193E-55.6E-72.622.136E-52.23E-52.106E-50
17413914002.137E-5-6.6E-7-3.002.673E-52.719E-52.114E-560010
17413050002.203E-5-4.5E-7-2.002.241E-52.319E-52.179E-50
17412186002.248E-57.8E-73.592.165E-52.268E-52.155E-50
17411322002.17E-51.6E-70.742.143E-52.219E-52.012E-50
17410458002.154E-5-4.0E-6-15.902.673E-52.719E-52.098E-560010
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.642.673E-52.735E-52.496E-560010
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.012.673E-52.847E-52.665E-560010
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.063.335E-53.359E-52.63E-560010
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.273.335E-53.359E-52.491E-560010
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.335E-53.359E-53.035E-560010
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.335E-50.000137063.23E-560010
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.335E-50.000132372.946E-560010
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.335E-53.359E-53.2E-560010
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.335E-50.0001383.311E-560010
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-5-0.000102-73.993.451E-53.627E-53.425E-50
17358618000.000137860.00010436311.523.335E-50.000139623.311E-560010
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.113E-53.42E-53.035E-560010
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.063.113E-53.452E-53.035E-560010
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-570135
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-50
17343930003.996E-54.4E-71.113.113E-54.105E-53.035E-560010
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50

Dernières Valeurs Consultées