Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RENBTC/USDT | https://hitbtc.com/RENBTC-to-USDT | USDT | 1 | https://hitbtc.com/RENBTC-to-USDT | 0 | - | |||
| 16046.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737244934 | RENBTC/USDT | https://gate.io/trade/RENBTC_USDT | USDT | 2 | https://gate.io/trade/RENBTC_USDT | 0 | 9 heures il y a |
| 0.9945 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1737244934 | RENBTC/BTC | https://gate.io/trade/RENBTC_BTC | BTC | 3 | https://gate.io/trade/RENBTC_BTC | 0 | 9 heures il y a |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244922 | renBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 4 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 9 heures il y a |
| 17.45652507 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244922 | RENBTC/ETH | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | ETH | 5 | https://info.uniswap.org/#/tokens/0xeb4c2781e4eba804ce9a9803c67d0893436bb27d | 0 | 9 heures il y a |
| 1.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1737244924 | RENBTC/BTC | https://cex.io/renbtc-btc | BTC | 6 | https://cex.io/renbtc-btc | 0 | 9 heures il y a |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | RENBTC/BTC | https://www.huobi.com/en-us/exchange/renbtc_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/renbtc_btc | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | RENBTC/ETH | https://www.huobi.com/en-us/exchange/renbtc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/renbtc_eth | 0 | - | |||
| 23300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737244924 | RENBTC/USD | https://cex.io/renbtc-usd | USD | 9 | https://cex.io/renbtc-usd | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 4 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 12 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 26 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 52 | 23300 | 0 | 0 | 23300 | 23300 | 0 | CX |
| 156 | 41866.96 | -18566.96 | -44.3475236798 | 7007.1 | 150000 | 0.01708941 | CX |
| 260 | 16015.593594 | 7284.406406 | 45.483212116 | 7007.1 | 150000 | 0.0347961 | CX |
À propos de RENBTC
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renBTC can always be redeemed for 1 BTC at any time. It's a direct supply peg. renBTC isn't a synthetic, it doesn't rely on a liquidation mechanism.
RENBTC Actualités
ChainWire
il y a 12 heures
RENBTCUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737157800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1737071400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736985000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736898600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736812200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736639400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736553000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736380200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736293800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736207400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1736034600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735948200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735861800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735689000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735602600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735429800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735343400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735257000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735170600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1735084200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734997800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734825000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734738600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734652200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734565800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734479400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734393000 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734220200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734133800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1734047400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733961000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733874600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733788200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733615400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733529000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733442600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733356200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733269800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733183400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733097000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1733010600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732924200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732837800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732751400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732665000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732578600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732405800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732319400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732233000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732146600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1732060200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731973800 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731801000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731714600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731628200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731541800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731455400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731369000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731282600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731196200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731109800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1731023400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730937000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730850600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730764200 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730591400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730505000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730418600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730332200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730245800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1730159400 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729986600 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729900200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729813800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729727400 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729641000 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729554600 | 23300 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
| 1729381800 | 23300 | 0 | 0.00 | 23300 | 23300 | 23300 | 0 |
