renDOGERENDOGE

US$ 0,561631

0,555467

(

9 011,79%

)

Liens officiels

Site Web

Code source

Info

Rang 1920

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

01:13:23

Volume (24h)

$ 0

Dernière taille de transaction

0,010904

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007304

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/1/2021

Plage de jours 0,006008-0,580773

Plage de 52 semaines 0,002714-0,695756

Approvisionnement en circulation 6 007 702 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.92E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	RENDOGE/ETH	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	1	https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7	13 heures il y a
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	renDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	2	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	13 heures il y a
0.00016949	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	RENDOGE/ETH	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	ETH	3	https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7	13 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENDOGE/ETH	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	ETH	4	https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.006271	0.55535954	8855.99649179	0.00600497	0.56091698	0	CX
4	0.00643025	0.55520029	8634.19447144	0.00600497	0.63283159	0	CX
12	0.00470455	0.55692599	11838.0289294	0.00457299	0.69575645	0	CX
26	0.00673159	0.55489895	8243.20777112	0.0041408	0.69575645	0	CX
52	0.01012627	0.55150427	5446.27261568	0.00271388	0.69575645	0.00260362	CX
156	0	0	0	0	0.69575645	0.2296911	CX
260	0	0	0	0	0.69575645	0.18577957	CX

renDOGE is a one-for-one representation of Dogecoin (DOGE) on Ethereum via RenVM.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1737330600	0.00618998	-0.000167	-2.63	0.00633047	0.0066109	0.00600837
1737244200	0.00635681	-0.000325	-4.86	0.0066748	0.00671049	0.00620647
1737157800	0.00668192	0.0003427	5.41	0.0063488	0.00676905	0.0063488
1737071400	0.00633922	-0.000267	-4.04	0.00661451	0.00663352	0.00627273
1736985000	0.00660627	0.00041341	6.68	0.00618668	0.00667079	0.00611781
1736898600	0.00619286	-0.524214	-98.83	0.00601835	0.00624385	0.00600497
1736812200	0.53040709	0.52414309	8,367.55	0.006271	0.56091698	0.00622128
1736725800	0.006264	-4.9E-5	-0.78	0.00630176	0.00632924	0.00619553
1736639400	0.00631284	-0.548387	-98.86	0.006271	0.00636848	0.00618762
1736553000	0.55470009	0.5485316	8,892.48	0.00644375	0.56294747	0.00636149
1736466600	0.00616849	-0.000225	-3.52	0.00637989	0.0064411	0.00608238
1736380200	0.00639344	-9.1E-5	-1.40	0.00649155	0.00655186	0.00616886
1736293800	0.00648408	-0.618302	-98.96	0.00708343	0.0071053	0.00644801
1736207400	0.6247859	0.61779785	8,840.78	0.00644375	0.63283159	0.00636149
1736121000	0.00698805	-3.4E-5	-0.48	0.00701861	0.00704472	0.00691447
1736034600	0.00702197	0.00010036	1.45	0.00692492	0.00704567	0.00686375
1735948200	0.00692161	-0.577239	-98.82	0.00662734	0.00696466	0.00657776
1735861800	0.58416084	0.57772721	8,979.80	0.00644375	0.59164552	0.00636149
1735775400	0.00643363	3.4E-5	0.53	0.00640469	0.00646396	0.00635877
1735689000	0.00639914	-0.56194	-98.87	0.00644375	0.00660917	0.00636149
1735602600	0.56833895	0.56189745	8,723.08	0.00639576	0.57968122	0.0063613
1735516200	0.0064415	-7.7E-5	-1.18	0.00651805	0.00653915	0.00638058
1735429800	0.00651868	0.00013407	2.10	0.00639256	0.00653773	0.00638173
1735343400	0.00638461	-9.0E-6	-0.14	0.00639576	0.00658663	0.00634584
1735257000	0.0063934	-0.000311	-4.64	0.00673192	0.00674062	0.0063411
1735170600	0.00670477	-3.0E-6	-0.04	0.00669459	0.00679812	0.00660894
1735084200	0.00670763	-0.57225	-98.84	0.0065572	0.00678311	0.0064483
1734997800	0.5789575	0.57267319	9,112.75	0.00643025	0.58523541	0.00634508
1734911400	0.00628431	-0.000118	-1.84	0.00643025	0.00651344	0.00623552
1734825000	0.00640187	-0.000253	-3.80	0.0066695	0.0068221	0.00632236
1734738600	0.00665475	4.9E-5	0.74	0.00656186	0.00669936	0.00598179
1734652200	0.00660543	-0.000356	-5.11	0.00694817	0.00713485	0.00640423
1734565800	0.00696155	-0.000488	-6.55	0.00746426	0.00749343	0.00695569
1734479400	0.00744929	-0.669938	-98.90	0.00763386	0.00775879	0.00739178
1734393000	0.67738712	0.66979756	8,825.25	0.00736091	0.69575645	0.00729941
1734306600	0.00758956	0.00016775	2.26	0.00743425	0.00758956	0.00736387
1734220200	0.00742181	-7.1E-5	-0.95	0.00750777	0.00757056	0.00734494
1734133800	0.00749287	4.7E-5	0.63	0.0074629	0.00761018	0.00740334
1734047400	0.00744552	8.3E-5	1.13	0.00736091	0.00765106	0.00729941
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439
1733874600	0.00694942	-0.621916	-98.89	0.00710092	0.0072494	0.00675601
1733788200	0.62886552	0.62119856	8,102.28	0.00735966	0.66788042	0.00724886
1733701800	0.00766696	-2.8E-5	-0.36	0.00768681	0.00770505	0.00755521
1733615400	0.00769459	-1.7E-5	-0.22	0.00768777	0.00772544	0.00764067
1733529000	0.00771208	0.00043373	5.96	0.00727584	0.00785664	0.00727278
1733442600	0.00727835	-8.3E-5	-1.13	0.00735966	0.00758918	0.00718199
1733356200	0.0073616	0.00040744	5.86	0.00695168	0.00748103	0.00695168
1733269800	0.00695416	-3.4E-5	-0.49	0.00698323	0.00704711	0.00675901
1733183400	0.00698803	-0.00014	-1.96	0.0071226	0.00721749	0.00686188
1733097000	0.00712826	1.6E-5	0.22	0.00713329	0.0071893	0.00703297
1733010600	0.00711275	0.00021032	3.05	0.00688634	0.00716885	0.00686626
1732924200	0.00690243	2.7E-5	0.39	0.00687626	0.00700488	0.0067971
1732837800	0.00687546	-0.000163	-2.32	0.00700999	0.0070247	0.00678896
1732751400	0.00703812	0.00065184	10.21	0.00640112	0.00707241	0.00633893
1732665000	0.00638628	-0.572339	-98.90	0.00655297	0.00664646	0.00624827
1732578600	0.57872529	0.57226916	8,863.97	0.00589979	0.59976239	0.00579156
1732492200	0.00645613	-7.3E-5	-1.12	0.0065582	0.00662949	0.00632037
1732405800	0.00652944	0.00014683	2.30	0.00639504	0.006719	0.00638002
1732319400	0.00638261	-9.4E-5	-1.45	0.00645665	0.0065844	0.00627826
1732233000	0.00647706	0.00056967	9.64	0.00590472	0.00649881	0.00583148
1732146600	0.00590739	-7.0E-5	-1.17	0.00597815	0.00606892	0.00582839
1732060200	0.00597765	-0.539439	-98.90	0.00617472	0.00617472	0.00590478
1731973800	0.54541712	0.53951929	9,147.76	0.00589979	0.54541712	0.00579156
1731887400	0.00589783	-0.000107	-1.78	0.00602232	0.00606572	0.00585527
1731801000	0.00600522	6.2E-5	1.04	0.0059249	0.00617875	0.00590271
1731714600	0.0059432	7.2E-5	1.23	0.00589979	0.00601142	0.00579035
1731628200	0.00587149	-0.000263	-4.29	0.006128	0.00622542	0.00583226
1731541800	0.0061342	-0.000107	-1.71	0.00623074	0.00640713	0.0059927
1731455400	0.0062413	-0.000218	-3.37	0.00644304	0.00660458	0.0061766
1731369000	0.00645964	0.00034089	5.57	0.0061117	0.00649691	0.00598982
1731282600	0.00611875	9.4E-5	1.56	0.00598469	0.00623278	0.00594096
1731196200	0.00602453	0.00034274	6.03	0.00568588	0.00606172	0.0056849
1731109800	0.00568179	0.00011212	2.01	0.00562838	0.00573116	0.00555037
1731023400	0.00556967	0.00034125	6.53	0.00520782	0.00560519	0.00519296
1730937000	0.00522842	0.00056801	12.19	0.00465889	0.00526834	0.00465707
1730850600	0.00466041	-0.400817	-98.85	0.00462312	0.00475789	0.00457299
1730764200	0.4054777	0.40075978	8,494.42	0.00505829	0.42034536	0.00500304
1730677800	0.00471792	-5.7E-5	-1.19	0.00478859	0.00478913	0.004629
1730591400	0.00477528	-4.6E-5	-0.95	0.00482839	0.00484197	0.00475441
1730505000	0.00482133	-1.3E-5	-0.27	0.00484124	0.00496369	0.00474837
1730418600	0.00483386	-0.000273	-5.35	0.00510643	0.00512098	0.00481148
1730332200	0.00510735	4.8E-5	0.95	0.00505829	0.00521796	0.00500304
1730245800	0.00505904	-0.429729	-98.84	0.00492387	0.00514667	0.00491708
1730159400	0.43478761	0.42997598	8,936.18	0.00470455	0.43824351	0.0046492
1730073000	0.00481163	5.1E-5	1.07	0.00475499	0.00484369	0.00472872
1729986600	0.00476071	0.00012655	2.73	0.00467888	0.00480174	0.00466312
1729900200	0.00463416	-0.000226	-4.65	0.00486867	0.0049113	0.00458937
1729813800	0.00486051	1.8E-5	0.37	0.0048372	0.00490992	0.00481724
1729727400	0.00484208	-0.000194	-3.85	0.00503047	0.00503521	0.00472139
1729641000	0.0050364	-8.3E-5	-1.62	0.00512632	0.00512632	0.00500509
1729554600	0.00511944	-0.000143	-2.72	0.00527627	0.00530856	0.00510215
1729468200	0.00526231	0.00017704	3.48	0.00508926	0.00528648	0.00506206
1729381800	0.00508527	-0.442789	-98.86	0.00507131	0.00511134	0.00505501