Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00243514 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | RENFIL/ETH | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd5147bc8e386d91cc5dbe72099dac6c9b99276f5 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.95353251 | 0.02766319 | 0.347810107838 | 7.17555398 | 8.58520782 | 0 | CX |
| 4 | 8.15550302 | -0.17430732 | -2.13729698306 | 7.17555398 | 9.09217962 | 0 | CX |
| 12 | 6.17495495 | 1.80624075 | 29.2510757508 | 5.75472284 | 9.9962497 | 0 | CX |
| 26 | 8.53769824 | -0.55650254 | -6.51818001007 | 5.25179338 | 9.9962497 | 0 | CX |
| 52 | 9.69481568 | -1.71361998 | -17.675632385 | 5.25179338 | 10.70520115 | 2.344E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 97434.4303866 | 3.03595963 | CX |
| 260 | 0 | 0 | 0 | 0 | 97434.4303866 | 2.75086952 | CX |
À propos de RENFIL
Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renFIL can always be redeemed for 1 FIL at any time. It's a direct supply peg. renFIL isn't a synthetic, it doesn't rely on a liquidation mechanism.
RENFIL Actualités
ChainWire
il y a 11 heures
RENFILUSD (2,38%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 7.8507696 | -0.21 | -2.62 | 8.02894879 | 8.38462534 | 7.62042971 | 0 |
| 1737244200 | 8.06235891 | -0.41 | -4.87 | 8.4656668 | 8.51093605 | 7.87168745 | 0 |
| 1737157800 | 8.47470117 | 0.43 | 5.41 | 8.05220438 | 8.58520782 | 8.05220438 | 0 |
| 1737071400 | 8.04005303 | -0.34 | -4.04 | 8.3892034 | 8.41331129 | 7.95572413 | 0 |
| 1736985000 | 8.37875665 | 0.52 | 6.68 | 7.84658116 | 8.46057736 | 7.75923269 | 0 |
| 1736898600 | 7.85442231 | 0.23 | 3.07 | 7.63309243 | 7.91909963 | 7.61611951 | 0 |
| 1736812200 | 7.62060017 | -0.32 | -4.08 | 7.95353251 | 8.05894972 | 7.17555398 | 0 |
| 1736725800 | 7.94464425 | -0.06 | -0.77 | 7.99254345 | 8.0273903 | 7.85780715 | 0 |
| 1736639400 | 8.00659421 | 0.04 | 0.46 | 7.95353251 | 8.07716456 | 7.84777438 | 0 |
| 1736553000 | 7.96962878 | 0.15 | 1.87 | 8.0916293 | 8.16926156 | 7.71430435 | 0 |
| 1736466600 | 7.82352038 | -0.29 | -3.52 | 8.0916293 | 8.16926156 | 7.71430435 | 0 |
| 1736380200 | 8.10882138 | -0.11 | -1.40 | 8.23325704 | 8.30974479 | 7.82398306 | 0 |
| 1736293800 | 8.22378434 | -0.75 | -8.39 | 8.98393765 | 9.01167389 | 8.17802806 | 0 |
| 1736207400 | 8.97658352 | 0.11 | 1.28 | 8.1230913 | 9.09217962 | 8.06484276 | 0 |
| 1736121000 | 8.86295989 | -0.04 | -0.48 | 8.90172732 | 8.93484522 | 8.76964533 | 0 |
| 1736034600 | 8.90598881 | 0.13 | 1.45 | 8.78289249 | 8.93603844 | 8.70530893 | 0 |
| 1735948200 | 8.77870405 | 0.39 | 4.60 | 8.40547014 | 8.83329989 | 8.34259482 | 0 |
| 1735861800 | 8.39290482 | 0.23 | 2.86 | 8.1230913 | 8.5004406 | 8.06484276 | 0 |
| 1735775400 | 8.15978886 | 0.04 | 0.54 | 8.1230913 | 8.19826408 | 8.06484276 | 0 |
| 1735689000 | 8.11605375 | -0.05 | -0.61 | 8.17262205 | 8.38243371 | 8.06830065 | 0 |
| 1735602600 | 8.1655845 | -0 | -0.05 | 8.1117679 | 8.35384517 | 8.03647337 | 0 |
| 1735516200 | 8.16977294 | -0.1 | -1.18 | 8.26686197 | 8.29362416 | 8.09250595 | 0 |
| 1735429800 | 8.26766557 | 0.17 | 2.10 | 8.10770122 | 8.29182215 | 8.09396703 | 0 |
| 1735343400 | 8.09761974 | -0.01 | -0.14 | 8.1117679 | 8.35384517 | 8.04845426 | 0 |
| 1735257000 | 8.10877268 | -0.39 | -4.64 | 8.53811221 | 8.5491434 | 8.04243947 | 0 |
| 1735170600 | 8.50367933 | -0 | -0.04 | 8.49077309 | 8.62207584 | 8.3821415 | 0 |
| 1735084200 | 8.50730769 | 0.19 | 2.27 | 8.31651447 | 8.60303305 | 8.17839333 | 0 |
| 1734997800 | 8.31814602 | 0.35 | 4.36 | 8.15550302 | 8.4083436 | 7.96093533 | 0 |
| 1734911400 | 7.97040803 | -0.15 | -1.84 | 8.15550302 | 8.26101763 | 7.90853112 | 0 |
| 1734825000 | 8.11951165 | -0.32 | -3.80 | 8.45894581 | 8.65249074 | 8.0186725 | 0 |
| 1734738600 | 8.44024394 | 0.06 | 0.75 | 8.32243186 | 8.49681224 | 7.58672737 | 0 |
| 1734652200 | 8.37768519 | -0.45 | -5.12 | 8.81238203 | 9.04915069 | 8.12250687 | 0 |
| 1734565800 | 8.82935496 | -0.62 | -6.55 | 9.46694766 | 9.50393744 | 8.82192778 | 0 |
| 1734479400 | 9.44795357 | -0.28 | -2.92 | 9.68204358 | 9.84049814 | 9.37502113 | 0 |
| 1734393000 | 9.73232922 | 0.11 | 1.11 | 9.33586408 | 9.9962497 | 9.25786654 | 0 |
| 1734306600 | 9.6258649 | 0.21 | 2.26 | 9.42888643 | 9.6258649 | 9.33961419 | 0 |
| 1734220200 | 9.41310672 | -0.09 | -0.95 | 9.52212794 | 9.60175702 | 9.31560371 | 0 |
| 1734133800 | 9.50323125 | 0.06 | 0.64 | 9.46521872 | 9.6520183 | 9.38968067 | 0 |
| 1734047400 | 9.4431807 | 0.11 | 1.13 | 9.33586408 | 9.70386244 | 9.25786654 | 0 |
| 1733961000 | 9.33730081 | 0.52 | 5.94 | 8.85458301 | 9.3771397 | 8.68076272 | 0 |
| 1733874600 | 8.81396487 | -0.22 | -2.45 | 9.00612177 | 9.19443115 | 8.56867322 | 0 |
| 1733788200 | 9.03519734 | -0.69 | -7.08 | 9.33428124 | 9.62537787 | 8.66330276 | 0 |
| 1733701800 | 9.72402539 | -0.04 | -0.36 | 9.74920474 | 9.77233857 | 9.58230025 | 0 |
| 1733615400 | 9.75906706 | -0.02 | -0.23 | 9.75042231 | 9.79819976 | 9.69068833 | 0 |
| 1733529000 | 9.78125118 | 0.55 | 5.96 | 9.22796303 | 9.96459288 | 9.22409115 | 0 |
| 1733442600 | 9.23115306 | -0.11 | -1.13 | 9.33428124 | 9.62537787 | 9.10893338 | 0 |
| 1733356200 | 9.33674073 | 0.52 | 5.86 | 8.81683834 | 9.48820644 | 8.81683834 | 0 |
| 1733269800 | 8.81997967 | -0.04 | -0.48 | 8.85684769 | 8.9378648 | 8.57247204 | 0 |
| 1733183400 | 8.86293554 | -0.18 | -1.97 | 9.0336145 | 9.15395912 | 8.70294684 | 0 |
| 1733097000 | 9.04079816 | 0.02 | 0.22 | 9.04717823 | 9.11821127 | 8.91994217 | 0 |
| 1733010600 | 9.02112223 | 0.27 | 3.05 | 8.73397052 | 9.09227702 | 8.70849896 | 0 |
| 1732924200 | 8.754377 | 0.03 | 0.39 | 8.72118604 | 8.88431607 | 8.62078522 | 0 |
| 1732837800 | 8.72016328 | -0.21 | -2.31 | 8.89079354 | 8.90944671 | 8.61046022 | 0 |
| 1732751400 | 8.92646834 | 0.83 | 10.21 | 8.11856194 | 8.96995994 | 8.03968776 | 0 |
| 1732665000 | 8.09973831 | -0.22 | -2.59 | 8.31115717 | 8.42972413 | 7.92470045 | 0 |
| 1732578600 | 8.31480988 | 0.13 | 1.54 | 7.5821006 | 8.61705945 | 7.39215968 | 0 |
| 1732492200 | 8.1883287 | -0.09 | -1.12 | 8.31778075 | 8.4081975 | 8.01613996 | 0 |
| 1732405800 | 8.28130235 | 0.19 | 2.30 | 8.11084255 | 8.52172372 | 8.09179976 | 0 |
| 1732319400 | 8.09508719 | -0.12 | -1.46 | 8.18898619 | 8.35102041 | 7.96273734 | 0 |
| 1732233000 | 8.21487173 | 0.72 | 9.64 | 7.48898085 | 8.24246187 | 7.39608026 | 0 |
| 1732146600 | 7.49236569 | -0.09 | -1.18 | 7.5821006 | 7.69723402 | 7.39215968 | 0 |
| 1732060200 | 7.58146747 | -0.25 | -3.25 | 7.83141024 | 7.83141024 | 7.4890539 | 0 |
| 1731973800 | 7.83625616 | 0.36 | 4.76 | 7.48272254 | 7.83625616 | 7.3454537 | 0 |
| 1731887400 | 7.4802387 | -0.14 | -1.79 | 7.63813317 | 7.69316734 | 7.42625164 | 0 |
| 1731801000 | 7.61643608 | 0.08 | 1.04 | 7.51457417 | 7.83652403 | 7.48642395 | 0 |
| 1731714600 | 7.53778105 | 0.09 | 1.22 | 7.48272254 | 7.62430158 | 7.34391956 | 0 |
| 1731628200 | 7.44682857 | -0.33 | -4.28 | 7.77216328 | 7.89572228 | 7.39707866 | 0 |
| 1731541800 | 7.78002878 | -0.14 | -1.72 | 7.90246762 | 8.12618393 | 7.60055896 | 0 |
| 1731455400 | 7.91586089 | -0.28 | -3.38 | 8.17172105 | 8.37661373 | 7.83379667 | 0 |
| 1731369000 | 8.19278501 | 0.43 | 5.57 | 7.75148894 | 8.24005108 | 7.59690625 | 0 |
| 1731282600 | 7.7604259 | 0.12 | 1.56 | 7.59040443 | 7.90504887 | 7.53493194 | 0 |
| 1731196200 | 7.64093358 | 0.43 | 6.03 | 7.21142359 | 7.68810225 | 7.21018167 | 0 |
| 1731109800 | 7.20623674 | 0.14 | 2.01 | 7.13849115 | 7.26884419 | 7.03955141 | 0 |
| 1731023400 | 7.06402457 | 0.43 | 6.53 | 6.60509808 | 7.10907466 | 6.5862501 | 0 |
| 1730937000 | 6.63122713 | 0.72 | 12.19 | 5.90889156 | 6.6818537 | 5.90657817 | 0 |
| 1730850600 | 5.91081532 | 0.09 | 1.46 | 5.8635249 | 6.03444737 | 5.79994339 | 0 |
| 1730764200 | 5.82568282 | -0.16 | -2.64 | 6.41544938 | 6.61795562 | 5.75472284 | 0 |
| 1730677800 | 5.98374776 | -0.07 | -1.20 | 6.07338526 | 6.0740671 | 5.87097643 | 0 |
| 1730591400 | 6.05650974 | -0.06 | -0.95 | 6.12386572 | 6.14108216 | 6.03003977 | 0 |
| 1730505000 | 6.1149044 | -0.02 | -0.26 | 6.1401568 | 6.29547003 | 6.02236908 | 0 |
| 1730418600 | 6.13080586 | -0.35 | -5.35 | 6.47649834 | 6.4949567 | 6.10241213 | 0 |
| 1730332200 | 6.47766721 | 0.06 | 0.95 | 6.41544938 | 6.61795562 | 6.34536605 | 0 |
| 1730245800 | 6.41639908 | 0.17 | 2.72 | 6.24496523 | 6.52753887 | 6.23634483 | 0 |
| 1730159400 | 6.24679158 | 0.14 | 2.36 | 6.17495495 | 6.29644409 | 5.99283083 | 0 |
| 1730073000 | 6.10260694 | 0.06 | 1.07 | 6.03077031 | 6.14327378 | 5.9974576 | 0 |
| 1729986600 | 6.03802703 | 0.16 | 2.73 | 5.93424136 | 6.09006597 | 5.91424886 | 0 |
| 1729900200 | 5.87752695 | -0.29 | -4.66 | 6.17495495 | 6.22901506 | 5.82071514 | 0 |
| 1729813800 | 6.16460561 | 0.02 | 0.38 | 6.13504301 | 6.22726176 | 6.10971755 | 0 |
| 1729727400 | 6.14122826 | -0.25 | -3.86 | 6.3801642 | 6.386179 | 5.98815536 | 0 |
| 1729641000 | 6.38768878 | -0.11 | -1.62 | 6.50172639 | 6.50172639 | 6.34797165 | 0 |
| 1729554600 | 6.49300859 | -0.18 | -2.71 | 6.69191082 | 6.73286988 | 6.47106798 | 0 |
| 1729468200 | 6.67420736 | 0.22 | 3.48 | 6.45472819 | 6.70486577 | 6.42022225 | 0 |
| 1729381800 | 6.4496631 | 0.01 | 0.23 | 6.43195963 | 6.4827323 | 6.41128529 | 0 |
