| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 17283826.5 | 0.003745 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 64 727,00 | REZ/USDT | /crypto/Renzo-REZ | 1 | /crypto/Renzo-REZ | 67.4686082147 | 17 heures il y a |
| Coinbase | 4903577 | 0.003745 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 18 363,00 | REZ/USD | /crypto/Renzo-REZ | 2 | /crypto/Renzo-REZ | 19.1414508508 | 17 heures il y a |
| Bithumb | 1731835.56216 | 5.43 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 9 403 867,00 | REZ/KRW | /crypto/Renzo-REZ | 3 | /crypto/Renzo-REZ | 6.76033950213 | 17 heures il y a |
| DigiFinex | 981348.7568 | 0.00373 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 3 660,00 | REZ/USDT | /crypto/Renzo-REZ | 4 | /crypto/Renzo-REZ | 3.83076252209 | 17 heures il y a |
| Gate | 393769.28 | 0.003656 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 439,00 | REZ/USDT | /crypto/Renzo-REZ | 5 | /crypto/Renzo-REZ | 1.53710552922 | 17 heures il y a |
| Bitvavo | 196037.26555 | 0.00321075 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 629,00 | REZ/EUR | /crypto/Renzo-REZ | 6 | /crypto/Renzo-REZ | 0.765244980034 | 17 heures il y a |
| KuCoin | 84676.6 | 0.003735 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 316,00 | REZ/USDT | /crypto/Renzo-REZ | 7 | /crypto/Renzo-REZ | 0.330540945337 | 17 heures il y a |
| Kraken | 33845.99314 | 0.0032165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 108,00 | REZ/EUR | /crypto/Renzo-REZ | 8 | /crypto/Renzo-REZ | 0.132120167418 | 17 heures il y a |
| Kraken | 8141.11262 | 0.0037455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 30,00 | REZ/USD | /crypto/Renzo-REZ | 9 | /crypto/Renzo-REZ | 0.0317793943251 | 17 heures il y a |
| LBank | 524.6209134 | 0.003709 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1,00 | REZ/USDT | /crypto/Renzo-REZ | 10 | /crypto/Renzo-REZ | 0.00204789390055 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00428 | -0.00046 | -10.7476635514 | 0.00361 | 0.00439 | 2044126.85714 | CX |
| 4 | 0.00534 | -0.00152 | -28.4644194757 | 0.00361 | 0.00722 | 19449100.0714 | CX |
| 12 | 0.00323 | 0.00059 | 18.26625387 | 0.00313 | 0.00722 | 43388212.5323 | CX |
| 26 | 0.00639 | -0.00257 | -40.2190923318 | 0.00264 | 0.00752 | 37270376.9971 | CX |
| 52 | 0.00811 | -0.00429 | -52.8976572133 | 0.00264 | 0.0187 | 27601419.3373 | CX |
| 156 | 0.01825 | -0.01443 | -79.0684931507 | 0.00264 | 0.0211 | 27357144.9192 | CX |
| 260 | 0.01825 | -0.01443 | -79.0684931507 | 0.00264 | 0.0211 | 27357144.9192 | CX |
Renzo is an institutional-grade onchain platform for staking, restaking, and capital deployment across leading crypto ecosystems. By abstracting protocol-level complexity, Renzo enables both individuals and institutions to access advanced yield strategies with transparency, security, and precise con...
Renzo is an institutional-grade onchain platform for staking, restaking, and capital deployment across leading crypto ecosystems. By abstracting protocol-level complexity, Renzo enables both individuals and institutions to access advanced yield strategies with transparency, security, and precise control.
The protocol is built as a modular system composed of three core product suites: Reserve Vaults, Staking Suite, and Enterprise Suite - each designed to maximize capital efficiency while preserving onchain verifiability.
Renzo is built to promote permissionless innovation, programmatic trust, and transparent capital markets. By removing operational friction while keeping execution fully verifiable on-chain, Renzo accelerates the adoption of staking, restaking, and sophisticated yield strategies across the broader crypto ecosystem.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.00363 | -0.00039 | -9.70 | 0.00402 | 0.00402 | 0.00361 | 3020313 |
| 1780357800 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00422 | 0.00396 | 2031758 |
| 1780271400 | 0.00402 | 3.0E-5 | 0.75 | 0.00398 | 0.0041 | 0.00393 | 765532 |
| 1780185000 | 0.00399 | -2.0E-5 | -0.50 | 0.00402 | 0.00412 | 0.00396 | 1268915 |
| 1780098600 | 0.00401 | -0.00011 | -2.67 | 0.00412 | 0.00412 | 0.00394 | 2046512 |
| 1780012200 | 0.00412 | -0.0002 | -4.63 | 0.00432 | 0.00432 | 0.00392 | 3432722 |
| 1779925800 | 0.00432 | 2.0E-5 | 0.47 | 0.00428 | 0.00439 | 0.00416 | 1743136 |
| 1779839400 | 0.0043 | -0.00016 | -3.59 | 0.00445 | 0.00445 | 0.0042 | 4943864 |
| 1779753000 | 0.00446 | 4.0E-5 | 0.90 | 0.00442 | 0.0046 | 0.00442 | 5620495 |
| 1779666600 | 0.00442 | -9.0E-5 | -2.00 | 0.00451 | 0.00454 | 0.00432 | 3798862 |
| 1779580200 | 0.00451 | 0.0001 | 2.27 | 0.00441 | 0.00463 | 0.00431 | 5660964 |
| 1779493800 | 0.00441 | -0.00029 | -6.17 | 0.0047 | 0.00487 | 0.00439 | 7443003 |
| 1779407400 | 0.0047 | -0.00027 | -5.43 | 0.00497 | 0.00497 | 0.00465 | 5968563 |
| 1779321000 | 0.00497 | 0 | 0.00 | 0.00497 | 0.00497 | 0.00497 | 0 |
| 1779234600 | 0.00497 | -0.00024 | -4.61 | 0.00519 | 0.00525 | 0.0049 | 4397539 |
| 1779148200 | 0.00521 | 0.00019 | 3.78 | 0.00505 | 0.00529 | 0.00495 | 11478052 |
| 1779061800 | 0.00502 | -0.00022 | -4.20 | 0.00521 | 0.00535 | 0.00496 | 5340443 |
| 1778975400 | 0.00524 | -0.00018 | -3.32 | 0.0054 | 0.0055 | 0.00512 | 7832294 |
| 1778889000 | 0.00542 | -0.00042 | -7.19 | 0.00585 | 0.00592 | 0.0053 | 17083492 |
| 1778802600 | 0.00584 | -0.00052 | -8.18 | 0.00636 | 0.00643 | 0.00575 | 31218781 |
| 1778716200 | 0.00636 | -0.00032 | -4.79 | 0.00674 | 0.00693 | 0.00629 | 31671506 |
| 1778629800 | 0.00668 | -0.00011 | -1.62 | 0.0068 | 0.00722 | 0.00663 | 28299039 |
| 1778543400 | 0.00679 | -0.00015 | -2.16 | 0.00691 | 0.00715 | 0.00659 | 39530861 |
| 1778457000 | 0.00694 | 0.00036 | 5.47 | 0.00657 | 0.00719 | 0.00648 | 70015982 |
| 1778370600 | 0.00658 | 0.00053 | 8.76 | 0.00604 | 0.00715 | 0.00604 | 89524207 |
| 1778284200 | 0.00605 | -0.00013 | -2.10 | 0.00616 | 0.00626 | 0.00582 | 32994403 |
| 1778197800 | 0.00618 | 0.00084 | 15.73 | 0.00534 | 0.00642 | 0.00518 | 59093084 |
| 1778111400 | 0.00534 | 0 | 0.00 | 0.00534 | 0.00559 | 0.00528 | 68350480 |
| 1778025000 | 0.00534 | -8.0E-5 | -1.48 | 0.00548 | 0.00569 | 0.00527 | 18643303 |
| 1777938600 | 0.00542 | 0.00023 | 4.43 | 0.0052 | 0.00569 | 0.00507 | 44998812 |
| 1777852200 | 0.00519 | 7.0E-5 | 1.37 | 0.00514 | 0.0059 | 0.00491 | 116411600 |
| 1777765800 | 0.00512 | 0.00025 | 5.13 | 0.00484 | 0.00519 | 0.0046 | 38904209 |
| 1777679400 | 0.00487 | 0.00029 | 6.33 | 0.00459 | 0.00496 | 0.00427 | 35182546 |
| 1777593000 | 0.00458 | 0.00032 | 7.51 | 0.00426 | 0.00469 | 0.00414 | 47148099 |
| 1777506600 | 0.00426 | -6.0E-5 | -1.39 | 0.00433 | 0.0045 | 0.00405 | 26807931 |
| 1777420200 | 0.00432 | 0.00035 | 8.82 | 0.00397 | 0.00453 | 0.00396 | 63944226 |
| 1777333800 | 0.00397 | -7.0E-5 | -1.73 | 0.00403 | 0.0041 | 0.00388 | 11953881 |
| 1777247400 | 0.00404 | 0.00015 | 3.86 | 0.00389 | 0.0042 | 0.00388 | 15731720 |
| 1777161000 | 0.00389 | 4.0E-5 | 1.04 | 0.00386 | 0.00411 | 0.00385 | 22943754 |
| 1777074600 | 0.00385 | -0.00013 | -3.27 | 0.004 | 0.0041 | 0.00383 | 30635819 |
| 1776988200 | 0.00398 | 0.00028 | 7.57 | 0.0037 | 0.00411 | 0.00363 | 36343481 |
| 1776901800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.00382 | 0.00368 | 2342225 |
| 1776815400 | 0.0037 | -7.0E-5 | -1.86 | 0.00377 | 0.0038 | 0.00365 | 4319002 |
| 1776729000 | 0.00377 | 0.00014 | 3.86 | 0.00363 | 0.0039 | 0.00363 | 9758921 |
| 1776642600 | 0.00363 | -0.00019 | -4.97 | 0.00381 | 0.00381 | 0.00363 | 6629833 |
| 1776556200 | 0.00382 | -0.00028 | -6.83 | 0.00411 | 0.00419 | 0.00378 | 12390978 |
| 1776469800 | 0.0041 | -0.00013 | -3.07 | 0.00423 | 0.00431 | 0.00403 | 15791053 |
| 1776383400 | 0.00423 | 0.00043 | 11.32 | 0.0038 | 0.00436 | 0.0038 | 39974261 |
| 1776297000 | 0.0038 | 0.00018 | 4.97 | 0.00362 | 0.00385 | 0.0036 | 9084333 |
| 1776210600 | 0.00362 | -4.0E-5 | -1.09 | 0.00366 | 0.00374 | 0.00359 | 8348269 |
| 1776124200 | 0.00366 | 0.00013 | 3.68 | 0.00355 | 0.00368 | 0.00354 | 6077605 |
| 1776037800 | 0.00353 | -0.00026 | -6.86 | 0.00376 | 0.00379 | 0.00353 | 4730115 |
| 1775951400 | 0.00379 | 2.0E-5 | 0.53 | 0.00377 | 0.00397 | 0.00365 | 16809375 |
| 1775865000 | 0.00377 | 9.0E-5 | 2.45 | 0.00368 | 0.00377 | 0.00361 | 4699546 |
| 1775778600 | 0.00368 | 8.0E-5 | 2.22 | 0.00357 | 0.00378 | 0.00353 | 13023950 |
| 1775692200 | 0.0036 | -6.0E-5 | -1.64 | 0.00366 | 0.00374 | 0.00351 | 19226146 |
| 1775605800 | 0.00366 | -3.0E-5 | -0.81 | 0.0036 | 0.00417 | 0.00335 | 181580510 |
| 1775519400 | 0.00369 | 0.00012 | 3.36 | 0.00358 | 0.00432 | 0.00334 | 218035100 |
| 1775433000 | 0.00357 | 0.000181 | 5.34 | 0.003389 | 0.00407 | 0.00335 | 234841399 |
| 1775346600 | 0.003389 | 8.9E-5 | 2.70 | 0.00331 | 0.003533 | 0.00331 | 121916 |
| 1775260200 | 0.0033 | -0.00034 | -9.34 | 0.00368 | 0.0037 | 0.00328 | 28928847 |
| 1775173800 | 0.00364 | 0.00026 | 7.69 | 0.00338 | 0.0041 | 0.00327 | 200330837 |
| 1775087400 | 0.00338 | 8.0E-5 | 2.42 | 0.0033 | 0.00346 | 0.00324 | 18264291 |
| 1775001000 | 0.0033 | 1.0E-5 | 0.30 | 0.00329 | 0.00336 | 0.00326 | 17979454 |
| 1774914600 | 0.00329 | 0 | 0.00 | 0.00329 | 0.00339 | 0.00322 | 10973848 |
| 1774828200 | 0.00329 | 4.0E-5 | 1.23 | 0.00323 | 0.00341 | 0.00322 | 8352020 |
| 1774741800 | 0.00325 | -6.0E-5 | -1.81 | 0.00331 | 0.00344 | 0.00325 | 9774994 |
| 1774655400 | 0.00331 | -0.00018 | -5.16 | 0.0035 | 0.00351 | 0.00328 | 19948901 |
| 1774569000 | 0.00349 | 0.00015 | 4.49 | 0.00334 | 0.00361 | 0.00334 | 69202847 |
| 1774482600 | 0.00334 | -7.0E-6 | -0.21 | 0.003347 | 0.00344 | 0.00332 | 16206009 |
| 1774396200 | 0.003347 | -0.000213 | -5.98 | 0.00357 | 0.00357 | 0.003347 | 1425559 |
| 1774309800 | 0.00356 | 3.0E-5 | 0.85 | 0.00352 | 0.00372 | 0.00346 | 39202777 |
| 1774223400 | 0.00353 | -4.0E-5 | -1.12 | 0.00353 | 0.00366 | 0.00346 | 42101966 |
| 1774137000 | 0.00357 | 6.0E-5 | 1.71 | 0.00351 | 0.00392 | 0.0035 | 171277770 |
| 1774050600 | 0.00351 | 2.0E-5 | 0.57 | 0.00349 | 0.00354 | 0.00346 | 57518114 |
| 1773964200 | 0.00349 | -0.00031 | -8.16 | 0.00375 | 0.00394 | 0.00339 | 80424947 |
| 1773877800 | 0.0038 | 0.00034 | 9.83 | 0.00345 | 0.00411 | 0.00321 | 203930267 |
| 1773791400 | 0.00346 | -0.0004 | -10.36 | 0.00386 | 0.00395 | 0.00345 | 90670495 |
| 1773705000 | 0.00386 | -0.00037 | -8.75 | 0.0042 | 0.00433 | 0.00372 | 290889910 |
| 1773618600 | 0.00423 | 0.00102 | 31.78 | 0.00321 | 0.00543 | 0.0032 | 321456174 |
| 1773532200 | 0.00321 | -2.0E-5 | -0.62 | 0.00323 | 0.00324 | 0.00316 | 16878685 |
| 1773445800 | 0.00323 | -0.0001 | -3.00 | 0.00331 | 0.0034 | 0.00322 | 10117354 |
| 1773359400 | 0.00333 | 0 | 0.00 | 0.00334 | 0.0034 | 0.00328 | 12145716 |
| 1773273000 | 0.00333 | 9.0E-5 | 2.78 | 0.00323 | 0.00347 | 0.00313 | 44599350 |
| 1773186600 | 0.00324 | 1.0E-5 | 0.31 | 0.00324 | 0.00333 | 0.0032 | 12881648 |
| 1773100200 | 0.00323 | 4.0E-5 | 1.25 | 0.00318 | 0.00339 | 0.00318 | 18591892 |
| 1773013800 | 0.00319 | 8.0E-5 | 2.57 | 0.00311 | 0.00325 | 0.00307 | 18694579 |
| 1772927400 | 0.00311 | -1.0E-5 | -0.32 | 0.00312 | 0.00322 | 0.00303 | 18002355 |
| 1772841000 | 0.00312 | 1.0E-5 | 0.32 | 0.00311 | 0.00317 | 0.00301 | 29737031 |
| 1772754600 | 0.00311 | 0.00015 | 5.07 | 0.00295 | 0.00327 | 0.00294 | 53319871 |
| 1772668200 | 0.00296 | 0.00012 | 4.23 | 0.00283 | 0.00305 | 0.00276 | 29720229 |
| 1772581800 | 0.00284 | 4.0E-5 | 1.43 | 0.00281 | 0.00285 | 0.00273 | 19082094 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
