DAOSquare Governance TokenRICEEE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,060392

0,000314

(

0,52%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2762

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,025915

Échange

GATE

Demande

US$ 0,455195

Heure dernière transaction

13:38:22

Volume (24h)

$ 6 032

Dernière taille de transaction

116,29

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,089833

Capitalisation boursière diluée

US$ 6 039 219

Date de Genèse

03/5/2021

Plage de jours 0,059333-0,06217

Plage de 52 semaines 0,053925-1,34

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.14998	Gate.io	54393.31	/cdn/crypto/logos/exchanges/GATE.png	$ 7 317,42	1741273300	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	1	https://gate.io/trade/RICE_USDT	100	10 minutes il y a
2.68E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	2	https://gate.io/trade/RICE_ETH	0	15 heures il y a
0.105748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741219322	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.062753	-0.00236081	-3.76206715217	0.05392535	0.06832713	0	CX
4	0.0747669	-0.01437471	-19.2260345153	0.05392535	0.11207553	0	CX
12	0.07399253	-0.01360034	-18.3806932943	0.05392535	0.14214	4.68132143	CX
26	0.09694486	-0.03655267	-37.7045982634	0.05392535	0.14214	308.3473956	CX
52	0.14808851	-0.08769632	-59.2188549942	0.05392535	1.34067295	309917.018304	CX
156	0.93111154	-0.87071935	-93.5139682621	0.05392535	1.34067295	116940.034961	CX
260	2.41251114	-2.35211895	-97.4967083468	0.05392535	2.57612214	105087.729122	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	0.06026676	0.00209468	3.60	0.05804076	0.06080732	0.05775855	0
1741132200	0.05817208	0.00042693	0.74	0.05744633	0.05948876	0.05392535	0
1741045800	0.05774515	-0.009683	-14.36	0.06742906	0.06763569	0.0562347	0
1740959400	0.06742799	0.00824127	13.92	0.05935101	0.06832713	0.05836209	0
1740873000	0.05918672	-0.000688	-1.15	0.05980312	0.06105629	0.05749725	0
1740786600	0.05987495	-0.001832	-2.97	0.06181286	0.06188682	0.05572684	0
1740700200	0.06170646	-0.00072	-1.15	0.062753	0.06371968	0.05995562	0
1740613800	0.06242658	-0.004514	-6.74	0.0668341	0.06704448	0.06065483	0
1740527400	0.06694077	-0.000489	-0.73	0.06742906	0.06775951	0.06288084	0
1740441000	0.06742987	-0.00812	-10.75	0.06990538	0.11207553	0.06691826	0
1740354600	0.07555027	0.00141611	1.91	0.07409262	0.07610503	0.07360807	0
1740268200	0.07413416	0.0028274	3.97	0.07132176	0.074906	0.07116793	0
1740181800	0.07130676	-0.002182	-2.97	0.07339206	0.07616265	0.07016668	0
1740095400	0.07348908	0.0007311	1.00	0.07279416	0.07417516	0.07260575	0
1740009000	0.07275798	0.00132955	1.86	0.07155492	0.07331488	0.07118776	0
1739922600	0.07142843	-0.002019	-2.75	0.07351749	0.07370428	0.06986572	0
1739836200	0.073447	0.00214614	3.01	0.06990538	0.07630924	0.06902206	0
1739749800	0.07130086	-0.000805	-1.12	0.07219571	0.0730434	0.07119473	0
1739663400	0.07210593	-0.000951	-1.30	0.07305921	0.07340895	0.07175164	0
1739577000	0.07305706	0.00132794	1.85	0.07163666	0.07472349	0.07142575	0
1739490600	0.07172912	-0.001572	-2.14	0.07330148	0.07386053	0.07004099	0
1739404200	0.07330121	0.00349767	5.01	0.06990538	0.0748063	0.06859031	0
1739317800	0.06980354	-0.001454	-2.04	0.07140994	0.07300614	0.06925468	0
1739231400	0.07125798	0.00075549	1.07	0.0747669	0.07653195	0.07049043	0
1739145000	0.07050249	-0.000179	-0.25	0.0705242	0.07187009	0.0680385	0
1739058600	0.07068151	0.00033446	0.48	0.07029881	0.07135634	0.06941012	0
1738972200	0.07034705	-0.001445	-2.01	0.07224636	0.0749931	0.068824	0
1738885800	0.07179157	-0.002899	-3.88	0.0747669	0.07653195	0.07147318	0
1738799400	0.07469106	0.00176746	2.42	0.0731179	0.0756513	0.07273493	0
1738713000	0.0729236	-0.004311	-5.58	0.07727672	0.07746138	0.07066624	0
1738626600	0.07723465	0.00098624	1.29	0.07650274	0.10265845	0.06796265	0
1738540200	0.07624841	-0.007553	-9.01	0.08366906	0.08470059	0.0739227	0
1738453800	0.08380145	-0.00432	-4.90	0.0884609	0.0891853	0.08317782	0
1738367400	0.08812134	0.00095006	1.09	0.08716941	0.09210248	0.0861486	0
1738281000	0.08717128	0.00359977	4.31	0.08335228	0.08798145	0.08288972	0
1738194600	0.08357151	0.00126711	1.54	0.08282432	0.08487533	0.08204498	0
1738108200	0.0823044	-0.002575	-3.03	0.08576214	0.08632146	0.08151836	0
1738021800	0.08487935	-0.001872	-2.16	0.08836281	0.13704768	0.08136399	0
1737935400	0.08675133	-0.002306	-2.59	0.08880501	0.09003701	0.08675133	0
1737849000	0.08905693	0.0002956	0.33	0.08871791	0.0897607	0.08773248	0
1737762600	0.08876133	-0.000497	-0.56	0.08946081	0.0915555	0.08782199	0
1737676200	0.08925874	0.00230105	2.65	0.08693062	0.08964466	0.08553648	0
1737589800	0.08695769	-0.002065	-2.32	0.08931448	0.09018575	0.08658624	0
1737503400	0.08902263	0.00164686	1.88	0.08758106	0.09015037	0.08590686	0
1737417000	0.08737577	0.00097391	1.13	0.08836281	0.14132836	0.08386684	0
1737330600	0.08640186	-0.002329	-2.62	0.08836281	0.09227722	0.08386684	0
1737244200	0.08873051	-0.004538	-4.87	0.09316912	0.09366734	0.08663207	0
1737157800	0.09326855	0.00478353	5.41	0.08861875	0.09448474	0.08861875	0
1737071400	0.08848502	-0.003728	-4.04	0.0923276	0.09259292	0.08755694	0
1736985000	0.09221263	0.00577057	6.68	0.08635576	0.09311311	0.08539444	0
1736898600	0.08644206	0.00257334	3.07	0.0840062	0.08715386	0.08381941	0
1736812200	0.08386872	-0.003566	-4.08	0.08753282	0.13634892	0.07897075	0
1736725800	0.087435	-0.000682	-0.77	0.08796215	0.08834566	0.08647931	0
1736639400	0.08811679	0.00040683	0.46	0.08753282	0.08889345	0.08636889	0
1736553000	0.08770996	0.001608	1.87	0.08994401	0.0922531	0.08576187	0
1736466600	0.08610196	-0.00314	-3.52	0.08905264	0.08990703	0.08489998	0
1736380200	0.08924185	-0.001265	-1.40	0.09061133	0.09145312	0.08610706	0
1736293800	0.09050708	-0.008285	-8.39	0.09887297	0.09917822	0.09000351	0
1736207400	0.09879203	0.00125049	1.28	0.08994401	0.14214	0.0887959	0
1736121000	0.09754154	-0.000474	-0.48	0.0979682	0.09833268	0.09651457	0
1736034600	0.0980151	0.00140084	1.45	0.09666036	0.09834581	0.09580651	0
1735948200	0.09661426	0.00424592	4.60	0.09250663	0.09721512	0.09181465	0
1735861800	0.09236834	0.00256556	2.86	0.08994401	0.09355183	0.0887959	0
1735775400	0.08980278	0.00048133	0.54	0.0893989	0.09022622	0.08875784	0
1735689000	0.08932145	-0.000545	-0.61	0.08994401	0.0922531	0.0887959	0
1735602600	0.08986656	0.00867677	10.69	0.08061334	0.0914759	0.08017895	68
1735516200	0.08118979	-0.000973	-1.18	0.08215464	0.0824206	0.08042192	0
1735429800	0.08216263	0.00168989	2.10	0.08057293	0.08240269	0.08043644	0
1735343400	0.08047274	-0.000111	-0.14	0.08061334	0.08301906	0.07998414	0
1735257000	0.08058358	-0.003925	-4.64	0.08485028	0.0849599	0.07992437	0
1735170600	0.08450809	-3.6E-5	-0.04	0.08437983	0.08568469	0.08330027	0
1735084200	0.08454415	0.00187986	2.27	0.08264808	0.08549545	0.08127545	0
1734997800	0.08266429	0.00345576	4.36	0.08104797	0.08356066	0.07911439	0
1734911400	0.07920853	-0.001482	-1.84	0.08104797	0.08209656	0.07859361	0
1734825000	0.0806903	-0.003187	-3.80	0.08406354	0.08598695	0.07968818	0
1734738600	0.08387768	0.0006217	0.75	0.08270688	0.08443985	0.07539558	0
1734652200	0.08325598	-0.004489	-5.12	0.08757592	0.08992889	0.08072006	0
1734565800	0.0877446	-0.006148	-6.55	0.09408088	0.09444848	0.08767079	0
1734479400	0.09389212	-0.002826	-2.92	0.09621847	0.09779316	0.09316733	0
1734393000	0.0967182	0.00105802	1.11	0.07399253	0.099341	0.06775577	0
1734306600	0.09566018	0.00211436	2.26	0.09370264	0.09566018	0.09281547	0
1734220200	0.09354582	0.02564163	37.76	0.06803922	0.09378734	0.06656352	132
1734133800	0.06790419	0.00042908	0.64	0.06763258	0.06896733	0.06709283	128
1734047400	0.06747511	-0.006529	-8.82	0.07399253	0.076235	0.06680643	63
1733961000	0.07400392	0.00414777	5.94	0.07017808	0.07431966	0.06880044	0
1733874600	0.06985615	-0.028839	-29.22	0.09837744	0.10043441	0.06985615	109
1733788200	0.09869504	-0.007524	-7.08	0.10196205	0.10514182	0.09463269	0
1733701800	0.10621938	-0.000383	-0.36	0.10649443	0.10674713	0.10467126	0
1733615400	0.10660216	-0.000242	-0.23	0.10650773	0.10702962	0.10585523	0
1733529000	0.10684448	0.00600894	5.96	0.1008007	0.1088472	0.1007584	0