ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rise ProtocolRISEE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,057134
0,000669
(
1,18%
)
Info
Rang Rang 2698
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,054957
Échange
-
Demande
US$ 0,055835
Heure dernière transaction
15:58:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,73
Capitalisation boursière diluée
US$ 5 713
Date de Genèse
11/2/2021
Plage de jours 0,056527-0,09593
Plage de 52 semaines 0,053052-0,122822
Approvisionnement en circulation 73 222 / 100 000
73.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RISE/ETHhttps://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38cETH1https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0951082-0.03797446-39.92764030860.053052040.09592950CX
40.0951082-0.03797446-39.92764030860.053052040.09592950CX
120.0951082-0.03797446-39.92764030860.053052040.11171350CX
260.06867388-0.01154014-16.80426386280.053052040.12282160CX
520.10619266-0.04905892-46.19803289610.053052040.12282160CX
1560.65946909-0.60233535-91.33640365160.043625140.812473927.474E-5CX
260000038.60380350.41211622CX

À propos de RISEE

Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17421690000.05643241-0.001586-2.730.057946360.058066640.055706250
17420826000.058018760.000770731.350.057232470.058447220.056983830
17419962000.057248030.001484042.660.055753520.058182730.055718810
17419098000.05576399-0.00126-2.210.057127150.057283030.054568390
17418234000.05702392-0.000463-0.810.057437720.058440040.054872980
17417370000.057487390.001184842.100.055643120.058674610.053052040
17416506000.05630255-0.003812-6.340.09510820.09592950.054197080
17415642000.06011466-0.005528-8.420.065829980.066097760.059707450
17414778000.065642680.001701552.660.063936940.066747330.06301570
17413914000.06394113-0.001985-3.010.09510820.09592950.063264340
17413050000.06592662-0.001356-2.020.067060590.069407210.06522440
17412186000.067282890.002338543.600.064797740.067886380.064482680
17411322000.064944350.000476630.740.064134110.066414320.060203220
17410458000.06446772-0.01081-14.360.09510820.09592950.062781430
17409594000.075277820.009200713.920.066260530.076281630.065156480
17408730000.06607712-0.000768-1.150.066765280.068164340.064190960
17407866000.06684546-0.002045-2.970.069008980.069091560.062214450
17407002000.0688902-0.000804-1.150.070058570.071137790.066935520
17406138000.06969415-0.00504-6.740.074614790.074849660.067716140
17405274000.07473387-0.000546-0.730.075279010.075647930.070201290
17404410000.07527991-0.009066-10.750.09510820.09592950.074708740
17403546000.084345670.001580971.910.082718320.084965020.082177370
17402682000.08276470.003156563.970.079624890.08362640.079453150
17401818000.07960814-0.002436-2.970.081936210.085029340.078335340
17400954000.082044520.000816211.000.08126870.082810480.081058360
17400090000.081228310.001484331.860.07988520.081850040.079475290
17399226000.07974398-0.002254-2.750.082076240.082284780.077999340
17398362000.081997550.002395993.010.09510820.09592950.080099130
17397498000.07960156-0.000899-1.120.080600590.081546960.079483070
17396634000.08050035-0.001062-1.300.081564610.081955060.080104810
17395770000.081562210.001482531.850.079976450.083422640.079740980
17394906000.08007968-0.001755-2.140.081835080.082459220.078195020
17394042000.081834790.003904865.010.078043620.083515090.076575450
17393178000.07792993-0.001624-2.040.079723330.081505370.077317160
17392314000.079553680.000843441.070.09510820.09592950.078696780
17391450000.07871024-0.0002-0.250.078734480.080237060.07595940
17390586000.078910110.000373410.480.078482850.079663490.07749070
17389722000.0785367-0.001613-2.010.080657130.083723640.076836350
17388858000.08014939-0.003237-3.880.083471110.085441640.079793940
17387994000.083386440.001973232.420.081630130.084458470.081202580
17387130000.08141321-0.004813-5.580.086273120.086479270.078893050
17386266000.086226140.001101051.290.09510820.09592950.074551960
17385402000.08512509-0.008432-9.010.093409640.094561260.082528630
17384538000.09355744-0.004823-4.900.098759330.099568070.09286120
17383674000.098380250.001060671.090.097317490.102824860.096177840
17382810000.097319580.004018854.310.093055980.098224060.092539560
17381946000.093300730.001414621.540.092466560.094756340.091596480
17381082000.09188611-0.002875-3.030.095746390.096370820.091008560
17380218000.09476082-0.00209-2.160.09510820.099525880.090836220
17379354000.09685074-0.002574-2.590.099143510.100518930.096850740
17378490000.099424750.000330010.330.099046270.100210450.097946110
17377626000.09909474-0.000555-0.560.099875650.10221420.098046040
17376762000.099650050.002568932.650.09705090.10008090.095494460
17375898000.09708112-0.002305-2.320.099712280.100684980.096666430
17375034000.099386460.001838591.880.097777060.100645490.095907960
17374170000.097547870.001087291.130.09510820.102523570.094687520
17373306000.09646058-0.0026-2.620.098649830.103019940.093630450
17372442000.09906033-0.005066-4.870.104015680.104571890.096717590
17371578000.104126680.005340425.410.098935560.105484450.098935560
17370714000.09878626-0.004162-4.040.103076190.10337240.097750130
17369850000.102947830.006442376.680.096409120.103953150.095335890
17368986000.096505460.002872923.070.093786030.097300130.093577490
17368122000.09363254-0.003981-4.080.09510820.099018440.088164360
17367258000.097614-0.000761-0.770.098202520.098630680.096547050
17366394000.098375160.000454190.460.09772320.099242240.096423780
17365530000.097920970.00179521.870.09510820.099376880.094687520
17364666000.09612577-0.003505-3.520.099419970.100373820.094783860
17363802000.0996312-0.001413-1.400.101160110.10209990.096131460
17362938000.10104372-0.009249-8.390.110383550.110724340.100481530
17362074000.110293190.001396061.280.09510820.11171350.094687520
17361210000.10889713-0.000529-0.480.109373450.109780360.107750590
17360346000.109425810.001563921.450.107913360.109795030.106960110
17359482000.107861890.004740224.600.103276060.10853270.102503520
17358618000.103121670.002864242.860.09510820.104442940.094687520
17357754000.100257430.000537370.540.099806530.100730160.099090850
17356890000.09972006-0.000609-0.610.100415110.102993010.099133330
17356026000.10032864-5.1E-5-0.050.09510820.102330880.094687520
17355162000.1003801-0.001203-1.180.101573010.101901830.099430740
17354298000.101582880.002089312.100.099617440.101879690.099448690
17353434000.09949357-0.000137-0.140.09966740.102641750.098889480
17352570000.0996306-0.004852-4.640.10490580.105041340.098815580
17351706000.10448273-4.5E-5-0.040.104324150.105937440.102989420
17350842000.104527310.002324192.270.102183080.105703470.100486020
17349978000.102203120.004272574.360.09510820.103311360.094687520
17349114000.09793055-0.001832-1.840.100204770.10150120.097170280
17348250000.09976255-0.003941-3.800.10393310.106311140.098523560
17347386000.103703310.000768640.750.102255780.104398360.093216350
17346522000.10293467-0.00555-5.120.108275690.111184810.099799350
17345658000.10848423-0.007601-6.550.116318180.116772670.108392970
17344794000.11608481-0.003494-2.920.118961020.120907910.11518870