Uberstate Real Estate Investment TokenRIT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,074881

0,001469

(

2,00%

)

Liens officiels

Site Web

Info

Rang 5000

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,462231

Heure dernière transaction

11:33:27

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028005

Capitalisation boursière diluée

US$ 29 952 568

Date de Genèse

18/5/2019

Plage de jours 0,072878-0,074934

Plage de 52 semaines 0,036663-0,088306

Approvisionnement en circulation 0 / 400 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0699	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741219337	RIT/USDT	https://exchange.latoken.com/exchange/RIT-USDT	USDT	1	https://exchange.latoken.com/exchange/RIT-USDT	6 heures il y a
8.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741219337	RIT/BTC	https://exchange.latoken.com/exchange/RIT-BTC	BTC	2	https://exchange.latoken.com/exchange/RIT-BTC	6 heures il y a
1.31E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	RIT/ETH	https://exchange.latoken.com/exchange/RIT-ETH	ETH	3	https://exchange.latoken.com/exchange/RIT-ETH	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06826124	0.00662018	9.69830023598	0.0634326	0.08278357	0	CX
4	0.07826314	-0.00338172	-4.32096131078	0.0634326	0.08278357	0	CX
12	0.0819665	-0.00708508	-8.64387280169	0.0634326	0.0883062	0	CX
26	0.04549789	0.02938353	64.5821817232	0.04255835	0.0883062	0	CX
52	0.05162206	0.02325936	45.0570163221	0.03666301	0.0883062	0	CX
156	0.03190332	0.0429781	134.713565861	0.012563	0.0883062	0	CX
260	0.0453475	0.02953392	65.128000441	0.00147195	0.37987431	4.95087336	CX

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741218600	0.07354221	0.00278916	3.94	0.07065427	0.07369049	0.07001271
1741132200	0.07075305	0.0007989	1.14	0.06968475	0.07200652	0.06618599
1741045800	0.06995415	-0.006366	-8.34	0.07989701	0.08278357	0.06890715
1740959400	0.07631989	0.00682262	9.82	0.06974616	0.07700156	0.06885757
1740873000	0.06949727	0.00108544	1.59	0.0682101	0.07007339	0.06790788
1740786600	0.06841183	-0.000123	-0.18	0.0685989	0.06891942	0.0634326
1740700200	0.06853449	0.00059233	0.87	0.06826124	0.07033389	0.06693779
1740613800	0.06794216	-0.003949	-5.49	0.07179211	0.07229842	0.06655941
1740527400	0.07189161	-0.002534	-3.40	0.07406816	0.0749313	0.06965925
1740441000	0.07442528	-0.003339	-4.29	0.07989701	0.08278357	0.07418299
1740354600	0.07776382	-0.000488	-0.62	0.07822413	0.07829352	0.077167
1740268200	0.07825192	0.00039598	0.51	0.07774382	0.07846548	0.07757625
1740181800	0.07785594	-0.001862	-2.34	0.07963876	0.0805785	0.07683382
1740095400	0.07971784	0.00148974	1.90	0.0782707	0.07998123	0.07812811
1740009000	0.0782281	0.00095314	1.23	0.07741475	0.07842702	0.07697128
1739922600	0.07727496	-0.0003	-0.39	0.07764957	0.07821937	0.07564939
1739836200	0.07757459	-0.000304	-0.39	0.07989701	0.08278357	0.07713169
1739749800	0.07787901	-0.001167	-1.48	0.07909542	0.07916645	0.07783544
1739663400	0.07904621	0.00014902	0.19	0.07894255	0.07932955	0.07879081
1739577000	0.07889719	0.00066229	0.85	0.07832193	0.08008358	0.0780208
1739490600	0.0782349	-0.000872	-1.10	0.07929249	0.07943869	0.07718047
1739404200	0.07910665	0.00150872	1.94	0.07755745	0.0794585	0.07625796
1739317800	0.07759793	-0.001284	-1.63	0.07897226	0.07978499	0.07685024
1739231400	0.07888165	0.00082473	1.06	0.07989701	0.08278357	0.07848234
1739145000	0.07805692	-0.000191	-0.24	0.07816446	0.07882613	0.07676199
1739058600	0.07824772	6.6E-5	0.08	0.07820202	0.07847033	0.07752395
1738972200	0.07818158	4.3E-5	0.06	0.07822646	0.08113672	0.07753561
1738885800	0.07813865	-6.9E-5	-0.09	0.07826314	0.08031469	0.07757679
1738799400	0.07820747	-0.001174	-1.48	0.07922592	0.08025296	0.07791382
1738713000	0.07938168	-0.002965	-3.60	0.08225364	0.08242167	0.078003
1738626600	0.08234682	0.00327642	4.14	0.07989701	0.083025	0.07621133
1738540200	0.0790704	-0.002522	-3.09	0.08143969	0.08216786	0.07796464
1738453800	0.08159266	-0.001291	-1.56	0.08288323	0.08321997	0.08122572
1738367400	0.08288334	-0.002169	-2.55	0.08487226	0.08578973	0.08226718
1738281000	0.08505274	0.00095034	1.13	0.08402743	0.08616937	0.08375656
1738194600	0.0841024	0.00218352	2.67	0.08207956	0.08490072	0.08206839
1738108200	0.08191888	-0.000529	-0.64	0.08290746	0.08386446	0.08119867
1738021800	0.08244823	-0.000971	-1.16	0.07989701	0.08478099	0.07923812
1737935400	0.08341878	-0.001538	-1.81	0.08483192	0.08533963	0.08323415
1737849000	0.0849566	0.00011541	0.14	0.08482891	0.08527089	0.08437449
1737762600	0.08484119	0.00059113	0.70	0.08421134	0.08681694	0.08323808
1737676200	0.08425006	7.9E-5	0.09	0.08395171	0.0864472	0.08202977
1737589800	0.08417091	-0.001603	-1.87	0.08599997	0.08608567	0.08370377
1737503400	0.08577346	0.00310487	3.76	0.08264193	0.08687717	0.08108863
1737417000	0.08266859	0.00054446	0.66	0.07989701	0.0883062	0.07957111
1737330600	0.08212413	-0.002364	-2.80	0.0844501	0.0860736	0.08076998
1737244200	0.08448842	6.0E-5	0.07	0.08448107	0.0849666	0.08285959
1737157800	0.08442805	0.00340885	4.21	0.0810081	0.08578443	0.0810081
1737071400	0.0810192	-0.000117	-0.14	0.0813283	0.08149723	0.07885507
1736985000	0.08113575	0.00286895	3.67	0.07815498	0.08137323	0.07815498
1736898600	0.0782668	0.00185221	2.42	0.07655172	0.07882184	0.07641416
1736812200	0.07641459	-5.2E-5	-0.07	0.07989701	0.08278357	0.07278564
1736725800	0.07646707	-0.000118	-0.15	0.07660174	0.07724294	0.07587734
1736639400	0.07658554	-0.000154	-0.20	0.0767126	0.07691478	0.07600674
1736553000	0.07673996	0.00201638	2.70	0.07989701	0.08278357	0.07471542
1736466600	0.07472358	-0.002334	-3.03	0.07690436	0.07720933	0.0739324
1736380200	0.0770578	-0.001417	-1.81	0.07840171	0.07874696	0.07502279
1736293800	0.0784751	-0.004337	-5.24	0.08285234	0.08319259	0.07789544
1736207400	0.08281248	0.00310629	3.90	0.07989701	0.08300799	0.07957111
1736121000	0.07970619	0.00015615	0.20	0.07952916	0.07999363	0.07880933
1736034600	0.07955004	8.8E-5	0.11	0.07951345	0.07992404	0.07903839
1735948200	0.07946191	0.00099346	1.27	0.07848911	0.08013117	0.07779667
1735861800	0.07846845	0.00193965	2.53	0.07989701	0.08278357	0.07719287
1735775400	0.0765288	0.00095444	1.26	0.07564051	0.07683971	0.07518784
1735689000	0.07557436	0.00060447	0.81	0.07500843	0.07785489	0.07449561
1735602600	0.07496989	-0.000894	-1.18	0.07989701	0.08278357	0.07397973
1735516200	0.07586436	-0.001105	-1.44	0.07706533	0.07706533	0.07523612
1735429800	0.07696908	0.00061674	0.81	0.07635854	0.07713148	0.07616504
1735343400	0.07635234	-0.001125	-1.45	0.07754381	0.07869256	0.07568863
1735257000	0.07747696	-0.002848	-3.55	0.08073883	0.08088813	0.07704081
1735170600	0.08032534	0.00050854	0.64	0.07993064	0.08046159	0.07910654
1735084200	0.0798168	0.00311462	4.06	0.07667132	0.08044434	0.07568009
1734997800	0.07670218	-0.000275	-0.36	0.07989701	0.08278357	0.0748307
1734911400	0.07697764	-0.001652	-2.10	0.07861413	0.07886153	0.07631401
1734825000	0.07862941	-0.000308	-0.39	0.07913544	0.08059578	0.07811895
1734738600	0.07893756	-0.000387	-0.49	0.07896137	0.07943163	0.07465825
1734652200	0.07932494	-0.002062	-2.53	0.08134955	0.08322181	0.07745868
1734565800	0.08138726	-0.004559	-5.30	0.08596032	0.08624558	0.08127679
1734479400	0.085946	0.00012294	0.14	0.08586898	0.08772515	0.08539399
1734393000	0.08582306	0.00105188	1.24	0.07989701	0.08727297	0.07957111
1734306600	0.08477118	0.00262855	3.20	0.08220741	0.08511011	0.08206922
1734220200	0.08214263	9.6E-5	0.12	0.0821526	0.08311695	0.08153729
1734133800	0.08204701	0.00103363	1.28	0.08107818	0.08253328	0.08042813
1734047400	0.08101338	-0.001016	-1.24	0.0819665	0.08304184	0.08044333
1733961000	0.08202925	0.00379144	4.85	0.07844666	0.08257708	0.07758669
1733874600	0.07823781	-0.000659	-0.84	0.07874275	0.07957154	0.07645185
1733788200	0.07889688	-0.00298	-3.64	0.07989701	0.08278357	0.07735323
1733701800	0.08187645	0.00092701	1.15	0.08092052	0.08187645	0.08016676
1733615400	0.08094944	-4.3E-5	-0.05	0.08089608	0.08146165	0.08031006
1733529000	0.08099204	0.00250499	3.19	0.07835743	0.08264461	0.07815333