Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002083 | Gate.io | 7973009.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 423,98 | 1737924082 | RLY/USDT | https://gate.io/trade/RLY_USDT | USDT | 1 | https://gate.io/trade/RLY_USDT | 49.9336785923 | 8 minutes il y a |
| 0.002077 | LATOKEN | 5406116.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 11 648,43 | 1737923871 | RLY/USDT | https://exchange.latoken.com/exchange/RLY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RLY-USDT | 33.8576431233 | 11 minutes il y a |
| 3.0E-8 | Upbit | 2581157.68036 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,057914 | 1737904199 | RLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY | 16.1653770102 | 6 heures il y a |
| 0.0018 | Bitstamp | 6914 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,45 | 1737920102 | RLY/EUR | https://www.bitstamp.net/markets/rly/eur | EUR | 4 | https://www.bitstamp.net/markets/rly/eur | 0.0433012742688 | 1 heure il y a |
| 0.0127 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737849732 | RLY/USDT | https://pro.coinbase.com/trade/RLY-USDT | USDT | 5 | https://pro.coinbase.com/trade/RLY-USDT | 0 | 21 heures il y a |
| 0.0126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1737849732 | RLY/USD | https://pro.coinbase.com/trade/RLY-USD | USD | 6 | https://pro.coinbase.com/trade/RLY-USD | 0 | 21 heures il y a |
| 0.0115 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1737849732 | RLY/EUR | https://pro.coinbase.com/trade/RLY-EUR | EUR | 7 | https://pro.coinbase.com/trade/RLY-EUR | 0 | 21 heures il y a |
| 0.012502 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737849738 | RLY/USDT | https://www.lbank.info/exchange/rly/usdt | USDT | 8 | https://www.lbank.info/exchange/rly/usdt | 0 | 21 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RLY/USDT | https://crypto.com/exchange/trade/RLY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RLY_USDT | 0 | - | |||
| 0.0437 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737849721 | RLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/RLY | 0 | 21 heures il y a |
| 0.0102 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1737849732 | RLY/GBP | https://pro.coinbase.com/trade/RLY-GBP | GBP | 11 | https://pro.coinbase.com/trade/RLY-GBP | 0 | 21 heures il y a |
| 0.002 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1737849727 | RLY/USD | https://www.bitstamp.net/markets/rly/usd | USD | 12 | https://www.bitstamp.net/markets/rly/usd | 0 | 21 heures il y a |
| 0.007279 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737849736 | RLY/USDT | https://trade.kucoin.com/RLY-USDT | USDT | 13 | https://trade.kucoin.com/RLY-USDT | 0 | 21 heures il y a |
| 4.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | RLY/ETH | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | ETH | 14 | https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b | 0 | 21 heures il y a |
| 3.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737849729 | RLY/BTC | https://www.huobi.com/en-us/exchange/rly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rly_btc | 0 | 21 heures il y a |
| 0.00198 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737851968 | RLY/USDT | https://www.huobi.com/en-us/exchange/rly_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/rly_usdt | 0 | 20 heures il y a |
| 0.012807 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1737849729 | RLY/EUR | https://account.bitvavo.com/markets/RLY-EUR | EUR | 17 | https://account.bitvavo.com/markets/RLY-EUR | 0 | 21 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RLY/USDT | https://hitbtc.com/RLY-to-USDT | USDT | 18 | https://hitbtc.com/RLY-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLY/USD | https://bittrex.com/Market/Index?MarketName=USD-RLY | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLY | 0 | - | |||
| 0.00636 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737763411 | RLY/USD | https://gemini.com/?symbol=RLYUSD | USD | 20 | https://gemini.com/?symbol=RLYUSD | 0 | 2 jours il y a |
| 5.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737849729 | RLY/ETH | https://gate.io/trade/RLY_ETH | ETH | 21 | https://gate.io/trade/RLY_ETH | 0 | 21 heures il y a |
| 0.00221 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737849725 | RLY/USD | https://www.bitfinex.com/t/RLY:USD | USD | 22 | https://www.bitfinex.com/t/RLY:USD | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0023 | 0.0103 | 447.826086957 | 0.0016 | 0.0126 | 25894.2857143 | CX |
| 4 | 0.0018 | 0.0108 | 600 | 0.0015 | 0.0126 | 181345.642857 | CX |
| 12 | 0.0126 | 0 | 0 | 0.0015 | 0.0126 | 275474.309524 | CX |
| 26 | 0.0126 | 0 | 0 | 0.0015 | 0.0126 | 126355.886486 | CX |
| 52 | 0.0126 | 0 | 0 | 0.0015 | 0.0255 | 75877.5531335 | CX |
| 156 | 0.2195 | -0.2069 | -94.2596810934 | 0.0015 | 0.4571 | 6977928.88166 | CX |
| 260 | 0.8969779 | -0.8843779 | -98.5952831168 | 0.0015 | 1.50272143 | 6027472.53235 | CX |
À propos de RLY
Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.0126 | 0.0106 | 530.00 | 0.002 | 0.0126 | 0.002 | 0 |
| 1737762600 | 0.002 | -0.0106 | -84.13 | 0.0126 | 0.0126 | 0.0016 | 169057 |
| 1737676200 | 0.0126 | 0.0104 | 472.73 | 0.0022 | 0.0126 | 0.0022 | 0 |
| 1737589800 | 0.0022 | -0.0104 | -82.54 | 0.0126 | 0.0126 | 0.0022 | 12203 |
| 1737503400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1737417000 | 0.0126 | 0.0103 | 447.83 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1737330600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737244200 | 0.0023 | -0.0103 | -81.75 | 0.0126 | 0.0126 | 0.0022 | 500562 |
| 1737157800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1737071400 | 0.0126 | 0.0107 | 563.16 | 0.0019 | 0.0126 | 0.0019 | 0 |
| 1736985000 | 0.0019 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0019 | 5556 |
| 1736898600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736812200 | 0.0019 | -0.0107 | -84.92 | 0.0019 | 0.0019 | 0.0019 | 43276 |
| 1736725800 | 0.0126 | 0.0108 | 600.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736639400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736553000 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 9357 |
| 1736466600 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 8111 |
| 1736380200 | 0.0019 | 0.0004 | 26.67 | 0.0126 | 0.0126 | 0.0019 | 1000000 |
| 1736293800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1736207400 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 258770 |
| 1736121000 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 61296 |
| 1736034600 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0019 | 0.0015 | 2646292 |
| 1735948200 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0126 | 0.0018 | 259605 |
| 1735861800 | 0.0021 | -0.0105 | -83.33 | 0.002 | 0.0021 | 0.002 | 35768 |
| 1735775400 | 0.0126 | 0.0107 | 563.16 | 0.0019 | 0.0126 | 0.0019 | 0 |
| 1735689000 | 0.0019 | -0.0107 | -84.92 | 0.0126 | 0.0126 | 0.0018 | 67825 |
| 1735602600 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.0126 | 0.0108 | 600.00 | 0.0018 | 0.0126 | 0.0018 | 0 |
| 1735429800 | 0.0018 | -0.0108 | -85.71 | 0.0126 | 0.0126 | 0.0018 | 15000 |
| 1735343400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1735257000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1735170600 | 0.0126 | 0.0103 | 447.83 | 0.0023 | 0.0126 | 0.0023 | 0 |
| 1735084200 | 0.0023 | -0.0103 | -81.75 | 0.0126 | 0.0126 | 0.0023 | 8696 |
| 1734997800 | 0.0126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734825000 | 0.0126 | 0.0104 | 472.73 | 0.0022 | 0.0126 | 0.0022 | 0 |
| 1734738600 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 34053 |
| 1734652200 | 0.0023 | -0.0103 | -81.75 | 0.0126 | 0.0126 | 0.0022 | 49628 |
| 1734565800 | 0.0126 | 0.0103 | 447.83 | 0.0023 | 0.0126 | 0.0023 | 0 |
| 1734479400 | 0.0023 | -0.0002 | -8.00 | 0.0126 | 0.0126 | 0.0023 | 102582 |
| 1734393000 | 0.0025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 62091 |
| 1734220200 | 0.0026 | 0.0001 | 4.00 | 0.0126 | 0.0126 | 0.0025 | 30050 |
| 1734133800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734047400 | 0.0025 | -0.0003 | -10.71 | 0.0028 | 0.0126 | 0.0025 | 291538 |
| 1733961000 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0023 | 166378 |
| 1733874600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 384365 |
| 1733788200 | 0.0025 | -0.0004 | -13.79 | 0.0028 | 0.0028 | 0.0025 | 103482 |
| 1733701800 | 0.0029 | 0.0001 | 3.57 | 0.0028 | 0.0029 | 0.0028 | 1187911 |
| 1733615400 | 0.0028 | 0.0005 | 21.74 | 0.0023 | 0.0029 | 0.0023 | 227745 |
| 1733529000 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 13043 |
| 1733442600 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0028 | 0.0022 | 2931489 |
| 1733356200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0031 | 0.0025 | 387471 |
| 1733269800 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.0026 | 0.0022 | 130355 |
| 1733183400 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0027 | 0.0022 | 698327 |
| 1733097000 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 182131 |
| 1733010600 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0021 | 0.0016 | 531064 |
| 1732924200 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0126 | 0.0017 | 1245021 |
| 1732837800 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0126 | 0.0022 | 158776 |
| 1732751400 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0022 | 0.0019 | 62597 |
| 1732665000 | 0.0019 | -0.0107 | -84.92 | 0.0024 | 0.0024 | 0.0019 | 2618858 |
| 1732578600 | 0.0126 | 0.0101 | 404.00 | 0.003 | 0.003 | 0.0028 | 0 |
| 1732492200 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0126 | 0.0025 | 1253315 |
| 1732405800 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0032 | 0.0027 | 3049118 |
| 1732319400 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0035 | 0.003 | 729321 |
| 1732233000 | 0.0034 | 0.0002 | 6.25 | 0.0032 | 0.0034 | 0.0032 | 11234 |
| 1732146600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0126 | 0.0032 | 63516 |
| 1732060200 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.0032 | 0.0031 | 62073 |
| 1731973800 | 0.0031 | -0.0002 | -6.06 | 0.0032 | 0.0032 | 0.0031 | 801452 |
| 1731887400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0034 | 0.0033 | 50391 |
| 1731801000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 38397 |
| 1731714600 | 0.0033 | -0.0093 | -73.81 | 0.0126 | 0.0126 | 0.0033 | 17667 |
| 1731628200 | 0.0126 | 0.0094 | 293.75 | 0.0032 | 0.0126 | 0.0032 | 0 |
| 1731541800 | 0.0032 | -0.0012 | -27.27 | 0.0044 | 0.0126 | 0.0032 | 180401 |
| 1731455400 | 0.0044 | 0.001 | 29.41 | 0.0034 | 0.0044 | 0.0033 | 14984 |
| 1731369000 | 0.0034 | -0.0092 | -73.02 | 0.0126 | 0.0126 | 0.0034 | 6265 |
| 1731282600 | 0.0126 | 0.0091 | 260.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1731196200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731109800 | 0.0035 | -0.0004 | -10.26 | 0.0126 | 0.0126 | 0.0033 | 23045 |
| 1731023400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730937000 | 0.0039 | 0.0005 | 14.71 | 0.0034 | 0.0039 | 0.0034 | 58725 |
| 1730850600 | 0.0034 | -0.0005 | -12.82 | 0.0126 | 0.0126 | 0.0034 | 79609 |
| 1730764200 | 0.0039 | -0.0087 | -69.05 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730591400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730505000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1730418600 | 0.0126 | 0.0087 | 223.08 | 0.0039 | 0.0126 | 0.0039 | 0 |
| 1730332200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 362 |
| 1730245800 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 63740 |
| 1730159400 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.004 | 0.0039 | 29154 |
| 1730073000 | 0.004 | -0.0086 | -68.25 | 0.0126 | 0.0126 | 0.004 | 3856 |
| 1729986600 | 0.0126 | 0.0085 | 207.32 | 0.0126 | 0.0126 | 0.0126 | 0 |
