RoninRONNN

US$ 1,14

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 79

Coin

Non Mineable

Offre

US$ 1,15

Échange

CRTO

Demande

US$ 1,15

Heure dernière transaction

17:42:10

Volume (24h)

$ 3 165 359

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,14

Capitalisation boursière diluée

US$ 1 140 000 000

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,97017-2,50

Approvisionnement en circulation 619 389 699 / 1 000 000 000

61.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.24	OKX	2203356.20941	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 758 801,76	1739659099	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	83.8279617468	Récemment
1.24	DigiFinex	344984.5098	/cdn/crypto/logos/exchanges/DGFX.png	$ 432 587,99	1739658885	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	13.1251352674	5 minutes il y a
1.27E-5	Binance	46367.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,596227	1739659208	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	1.76406086262	Récemment
1.25	Gate.io	33675.66	/cdn/crypto/logos/exchanges/GATE.png	$ 42 520,65	1739658341	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	1.28120996787	14 minutes il y a
1.25	Crypto.com	42.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 54,28	1739659202	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.00163215531995	Récemment
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739577737	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	1.2	3016.4	CX
4	0	0	0	0	1.87	3905.89642857	CX
12	0	0	0	0	2.5	5038.03452381	CX
26	1.83446577	-0.69446577	-37.8565673646	0.97017	2.5	3125.36852273	CX
52	1.83446577	-0.69446577	-37.8565673646	0.97017	2.5	3125.36852273	CX
156	1.83446577	-0.69446577	-37.8565673646	0.97017	2.5	3125.36852273	CX
260	1.83446577	-0.69446577	-37.8565673646	0.97017	2.5	3125.36852273	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Inversion to Launch Avalanche Layer 1 to Radically Accelerate Mainstream Crypto Adoption

Top crypto angel investor and Inversion Capital founder Santiago Roel Santos is tackling one of crypto’s biggest challenges: adoption. By...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739577000	1.14	0	0.00	0	0	0	0
1739490600	1.14	0	0.00	0	0	0	0
1739404200	1.14	0	0.00	0	0	0	0
1739317800	1.14	0.01	0.88	1.16	1.2	1.14	10765
1739231400	1.13	0.12	11.88	1.11	1.13	1.11	10349
1739145000	1.01	0	0.00	0	0	0	0
1739058600	1.01	0	0.00	0	0	0	0
1738972200	1.01	0	0.00	0	0	0	0
1738885800	1.01	0	0.00	0	0	0	0
1738799400	1.01	0	0.00	0	0	0	0
1738713000	1.01	-0.15	-12.93	1.17	1.17	0.99923	4739
1738626600	1.16	-0.3	-20.55	1.2	1.2	0.97017	12120
1738540200	1.46	0	0.00	0	0	0	0
1738453800	1.46	0	0.00	0	0	0	0
1738367400	1.46	0	0.00	0	0	0	0
1738281000	1.46	0	0.00	0	0	0	0
1738194600	1.46	0	0.00	0	0	0	0
1738108200	1.46	-0.02	-1.35	1.51	1.52	1.46	63
1738021800	1.48	-0.28	-15.91	1.63	1.78	1.45	647
1737935400	1.76	0	0.00	0	0	0	0
1737849000	1.76	0	0.00	0	0	0	0
1737762600	1.76	0	0.00	0	0	0	0
1737676200	1.76	0	0.00	0	0	0	0
1737589800	1.76	0	0.00	0	0	0	0
1737503400	1.76	0.11	6.67	1.63	1.79	1.6	152
1737417000	1.65	-0.21	-11.29	1.87	1.87	1.61	70526
1737330600	1.86	0	0.00	0	0	0	0
1737244200	1.86	0	0.00	0	0	0	0
1737157800	1.86	0	0.00	0	0	0	0
1737071400	1.86	0	0.00	0	0	0	0
1736985000	1.86	0	0.00	0	0	0	0
1736898600	1.86	0.06	3.33	1.83	1.86	1.83	122
1736812200	1.8	-0.08	-4.26	1.87	1.87	1.69	69794
1736725800	1.88	0	0.00	0	0	0	0
1736639400	1.88	0.03	1.62	1.85	1.88	1.85	57
1736553000	1.85	-0.01	-0.54	1.83	1.85	1.83	69127
1736466600	1.86	0	0.00	0	0	0	0
1736380200	1.86	0	0.00	0	0	0	0
1736293800	1.86	-0.16	-7.92	2.02	2.02	1.86	55
1736207400	2.02	0.01	0.50	2.01	2.02	1.99	69146
1736121000	2.01	0	0.00	0	0	0	0
1736034600	2.01	0	0.00	0	0	0	0
1735948200	2.01	0.04	2.03	1.96	2.01	1.93	69048
1735861800	1.97	0.04	2.07	1.92	1.97	1.92	124
1735775400	1.93	0	0.00	0	0	0	0
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0
1735170600	2.01	0	0.00	0	0	0	0
1735084200	2.01	0.03	1.52	1.94	2.01	1.94	115
1734997800	1.98	-0.38	-16.10	1.82	1.98	1.82	2052
1734911400	2.36	0	0.00	0	0	0	0
1734825000	2.36	0	0.00	0	0	0	0
1734738600	2.36	0	0.00	0	0	0	0
1734652200	2.36	0	0.00	0	0	0	0
1734565800	2.36	-0.01	-0.42	0	0	0	0
1734479400	2.37	0.25	11.79	2.34	2.5	2.27	3031
1734393000	2.12	0.16	8.16	2.12	2.13	2.12	2954
1734306600	1.96	0	0.00	0	0	0	0
1734220200	1.96	0	0.00	0	0	0	0
1734133800	1.96	0	0.00	0	0	0	0
1734047400	1.96	0	0.00	0	0	0	0
1733961000	1.96	0	0.00	0	0	0	0
1733874600	1.96	-0.03	-1.51	1.97	2.03	1.84	1917
1733788200	1.99	0.31	18.45	2.3	2.3	1.7	7323
1733701800	1.68	0	0.00	0	0	0	0
1733615400	1.68	0	0.00	0	0	0	0
1733529000	1.68	0	0.00	0	0	0	0
1733442600	1.68	0	0.00	0	0	0	0
1733356200	1.68	0	0.00	0	0	0	0
1733269800	1.68	0	0.00	0	0	0	0
1733183400	1.68	0	0.00	0	0	0	0
1733097000	1.68	0	0.00	0	0	0	0
1733010600	1.68	0	0.00	0	0	0	0
1732924200	1.68	0	0.00	0	0	0	0
1732837800	1.68	0	0.00	0	0	0	0
1732751400	1.68	0.04	2.44	0	0	0	0
1732665000	1.64	-0.08	-4.65	1.72	1.73	1.6	459
1732578600	1.72	0.3	21.13	1.75	1.85	1.7	12970
1732492200	1.42	0	0.00	0	0	0	0
1732405800	1.42	0	0.00	0	0	0	0
1732319400	1.42	0	0.00	0	0	0	0
1732233000	1.42	0	0.00	0	0	0	0
1732146600	1.42	0.03	2.16	0	0	0	0
1732060200	1.39	-0.05	-3.47	1.48	1.49	1.39	25410
1731973800	1.44	0	0.00	1.46	1.46	1.44	2772
1731887400	1.44	0	0.00	0	0	0	0
1731801000	1.44	0.03	2.13	0	0	0	0
1731714600	1.41	-0.16	-10.19	1.36	1.41	1.33	981