OptionRoom TokenROOM

US$ 0,27988

-0,009186

(

-3,18%

)

Liens officiels

Site Web

Code source

Info

Rang 659

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

05:15:20

Volume (24h)

$ 646

Dernière taille de transaction

245,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,030337

Capitalisation boursière diluée

US$ 27 987 953

Date de Genèse

27/1/2021

Plage de jours 0,276113-0,29117

Plage de 52 semaines 0,000981-0,433693

Approvisionnement en circulation 12 493 373 / 100 000 000

12.49%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739404934	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	1	https://gate.io/trade/ROOM_ETH	20 heures il y a
0.02884	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739404934	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	2	https://gate.io/trade/ROOM_USDT	20 heures il y a
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	20 heures il y a
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404923	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29474342	-0.01486389	-5.04299298692	0.26821893	0.36243655	33273.6176549	CX
4	0.36397058	-0.08409105	-23.1038041591	0.26324916	0.37247435	33273.6176549	CX
12	0.32491389	-0.04503436	-13.8603985197	0.02658771	0.43369325	36076.7120548	CX
26	0.05179602	0.22808351	440.349490173	0.02658771	0.43369325	33383.2990497	CX
52	0.28212881	-0.00224928	-0.797252857657	0.00098149	0.43369325	82934.5105495	CX
156	0.08941708	0.19046245	213.004551256	0.00025086	0.43369325	108114.819339	CX
260	3.48096176	-3.20108223	-91.9597068484	0.00025086	4.56555296	83555.0631218	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	0.28896542	0.01378838	5.01	0.27557851	0.29489873	0.27039427	0
1739317800	0.27517704	-0.005734	-2.04	0.2815097	0.28780222	0.27301333	0
1739231400	0.28091067	0.00297828	1.07	0.35193388	0.36243655	0.27788485	232915
1739145000	0.27793239	-0.000706	-0.25	0.27801797	0.28332371	0.26821893	0
1739058600	0.27863814	0.00131852	0.48	0.27712945	0.2812984	0.2736261	0
1738972200	0.27731962	-0.005695	-2.01	0.28480704	0.29563511	0.27131553	0
1738885800	0.28301416	-0.01143	-3.88	0.29474342	0.30170153	0.28175904	0
1738799400	0.29444443	0.00696762	2.42	0.28824278	0.29822987	0.28673304	0
1738713000	0.28747681	-0.016995	-5.58	0.30463754	0.30536547	0.27857792	0
1738626600	0.30447167	0.00388792	1.29	0.35193388	0.36243655	0.26324916	232915
1738540200	0.30058375	-0.029775	-9.01	0.32983718	0.33390365	0.29141545	0
1738453800	0.33035909	-0.01703	-4.90	0.3487274	0.35158312	0.32790062	0
1738367400	0.34738882	0.0037453	1.09	0.34363613	0.36308312	0.33961192	0
1738281000	0.34364352	0.0141909	4.31	0.3285884	0.34683732	0.32676488	0
1738194600	0.32945262	0.00499514	1.54	0.32650709	0.33459249	0.32343479	0
1738108200	0.32445748	-0.010151	-3.03	0.33808845	0.34029336	0.32135877	0
1738021800	0.33460834	-0.00738	-2.16	0.35193388	0.36243655	0.32075023	232915
1737935400	0.34198799	-0.009089	-2.59	0.35008395	0.35494068	0.34198799	0
1737849000	0.35107706	0.00116532	0.33	0.34974059	0.35385143	0.34585584	0
1737762600	0.34991174	-0.001961	-0.56	0.3526692	0.36092681	0.34620871	0
1737676200	0.3518726	0.00907111	2.65	0.34269479	0.35339396	0.33719887	0
1737589800	0.34280149	-0.00814	-2.32	0.35209235	0.35552704	0.34133718	0
1737503400	0.35094183	0.0064922	1.88	0.34525891	0.35538758	0.33865896	0
1737417000	0.34444963	0.00383932	1.13	0.35193388	0.36243655	0.34134141	232915
1737330600	0.34061031	-0.00918	-2.62	0.34834072	0.36377196	0.33061688	0
1737244200	0.34979024	-0.01789	-4.87	0.36728799	0.36925203	0.34151785	0
1737157800	0.36767996	0.01885747	5.41	0.34934968	0.37247435	0.34934968	0
1737071400	0.34882249	-0.014695	-4.04	0.36397058	0.36501652	0.34516383	0
1736985000	0.36351735	0.02274856	6.68	0.34042859	0.36706719	0.33663893	0
1736898600	0.34076879	0.01014452	3.07	0.33116626	0.34357485	0.33042988	0
1736812200	0.33062427	-0.014059	-4.08	0.35193388	0.36243655	0.31131568	232915
1736725800	0.34468312	-0.002688	-0.77	0.34676126	0.34827311	0.34091564	0
1736639400	0.34737086	0.00160377	0.46	0.34506874	0.35043259	0.34048036	0
1736553000	0.34576709	0.006339	1.87	0.35193388	0.36243655	0.33808739	232915
1736466600	0.33942809	-0.012378	-3.52	0.35106015	0.35442828	0.33468969	0
1736380200	0.35180604	-0.004988	-1.40	0.35720476	0.36052322	0.33944816	0
1736293800	0.35679378	-0.032661	-8.39	0.38977348	0.39097684	0.35480862	0
1736207400	0.38945442	0.00492963	1.28	0.35193388	0.39446963	0.35003746	232915
1736121000	0.38452479	-0.001867	-0.48	0.38620674	0.38764358	0.38047628	0
1736034600	0.38639163	0.00552233	1.45	0.38105102	0.38769535	0.37768501	0
1735948200	0.3808693	0.01673813	4.60	0.36467633	0.38323797	0.36194844	0
1735861800	0.36413117	0.01011387	2.86	0.35193388	0.36879668	0.35003746	232915
1735775400	0.3540173	0.00189748	0.54	0.35242515	0.35568657	0.349898	0
1735689000	0.35211982	-0.002149	-0.61	0.35457407	0.36367688	0.35004803	0
1735602600	0.35426874	-0.000182	-0.05	0.35193388	0.36243655	0.34866718	232915
1735516200	0.35445046	-0.004247	-1.18	0.35866273	0.35982382	0.35109819	0
1735429800	0.35869759	0.00737754	2.10	0.35175744	0.35974564	0.35116158	0
1735343400	0.35132005	-0.000484	-0.14	0.35193388	0.36243655	0.34918698	0
1735257000	0.35180393	0.32079435	1,034.50	0.37043108	0.37090968	0.34892602	0
1735170600	0.03100958	-1.3E-5	-0.04	0.03096251	0.03144132	0.03056638	0
1735084200	0.03102281	-0.329865	-91.40	0.36081693	0.36152162	0.03002931	2029
1734997800	0.36088772	0.01508682	4.36	0.36107366	0.36480099	0.34538992	232915
1734911400	0.3458009	-0.006469	-1.84	0.35383135	0.35840917	0.34311633	0
1734825000	0.35226985	-0.013915	-3.80	0.3669964	0.37539346	0.34789488	0
1734738600	0.36618501	0.00271415	0.75	0.36107366	0.36863926	0.32915468	0
1734652200	0.36347086	-0.019596	-5.12	0.38233044	0.39260279	0.3523998	0
1734565800	0.38306682	-0.026838	-6.55	0.41072916	0.41233398	0.38274459	0
1734479400	0.40990509	-0.012338	-2.92	0.42006123	0.42693587	0.40674087	0
1734393000	0.4222429	0.00461902	1.11	0.06516437	0.43369325	0.06487614	232915
1734306600	0.41762388	0.00923064	2.26	0.40907785	0.41762388	0.40520472	0
1734220200	0.40839324	-0.00391	-0.95	0.41312319	0.41657795	0.40416301	0
1734133800	0.41230335	0.00260533	0.64	0.41065415	0.41875856	0.40737689	0
1734047400	0.40969802	0.00459366	1.13	0.40504202	0.42100785	0.40165805	0
1733961000	0.40510436	0.02270525	5.94	0.38416136	0.40683279	0.37662006	0
1733874600	0.38239911	-0.009598	-2.45	0.39073596	0.39890587	0.37175699	0
1733788200	0.39199742	-0.029885	-7.08	0.06516437	0.41631699	0.06487614	232915
1733701800	0.42188263	-0.00152	-0.36	0.42297505	0.42397873	0.4157338	0
1733615400	0.42340294	-0.000962	-0.23	0.42302788	0.42510073	0.42043628	0
1733529000	0.42436541	0.02386634	5.96	0.40036067	0.4323198	0.40019269	0
1733442600	0.40049907	-0.004581	-1.13	0.40497335	0.41760275	0.3951965	0
1733356200	0.40508006	0.02241999	5.86	0.38252378	0.41165149	0.38252378	0
1733269800	0.38266007	-0.001864	-0.48	0.38425961	0.38777459	0.3719218	0
1733183400	0.38452374	-0.007717	-1.97	0.39192874	0.39714997	0.37758253	0
1733097000	0.39224041	0.00085365	0.22	0.39251721	0.39559902	0.386997	0
1733010600	0.39138676	0.0115729	3.05	0.37892851	0.39447385	0.37782341	0
1732924200	0.37981386	0.00148438	0.39	0.37837385	0.38545134	0.3740179	0
1732837800	0.37832948	-0.008951	-2.31	0.38573237	0.38654165	0.37356994	0
1732751400	0.38728014	0.36010517	1,325.14	0.35222864	0.38916705	0.34880664	0
1732665000	0.02717497	-0.000722	-2.59	0.02788429	0.02828208	0.02658771	0
1732578600	0.02789654	-0.327359	-92.15	0.06516437	0.37235286	0.02747407	233266
1732492200	0.35525552	-0.004034	-1.12	0.36087187	0.36479465	0.347785	0
1732405800	0.35928923	0.33023503	1,136.62	0.35189373	0.36972006	0.35106755	0
1732319400	0.0290542	-0.00043	-1.46	0.02939122	0.02997278	0.02857918	0
1732233000	0.02948412	0.00240855	8.90	0.32491389	0.35760412	0.02937356	164
1732146600	0.02707557	-0.000322	-1.18	0.02739985	0.02781592	0.02671345	0
1732060200	0.02739756	-0.003946	-12.59	0.03132384	0.03591063	0.0270636	3390
1731973800	0.03134322	0.00013384	0.43	0.06516437	0.331741	0.02898495	233388
1731887400	0.03120938	-0.002414	-7.18	0.03371877	0.033884	0.03099673	1221
1731801000	0.03362299	-0.005503	-14.06	0.03900564	0.03995137	0.03359848	2051
1731714600	0.0391261	-0.000904	-2.26	0.04022308	0.04061892	0.03811983	100
1731628200	0.04003013	0.00811308	25.42	0.03188478	0.04484928	0.03064052	269
1731541800	0.03191705	-0.005206	-14.02	0.03705995	0.07003718	0.02990256	8906