RoyaleROYA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,009245

-0,00000379

(

-0,04%

)

Liens officiels

Site Web

Info

Rang 2258

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,009095

Échange

UNSW

Demande

US$ 0,009224

Heure dernière transaction

11:04:35

Volume (24h)

$ 0

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002547

Capitalisation boursière diluée

US$ 665 639

Date de Genèse

18/12/2020

Plage de jours 0,008672-0,009335

Plage de 52 semaines 0,008962-0,017693

Approvisionnement en circulation 40 465 274 / 72 000 000

56.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741046522	ROYA/USDT	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	USDT	1	https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROYA/ETH	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	ETH	2	https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db	-
0.003091	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741046531	ROYA/USDT	https://exchange.latoken.com/exchange/ROYA-USDT	USDT	3	https://exchange.latoken.com/exchange/ROYA-USDT	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.010844	-0.00159901	-14.7455735891	0.00896204	0.01145516	0	CX
4	0.01242771	-0.00318272	-25.6098669827	0.00896204	0.01456327	0	CX
12	0.0159401	-0.00669511	-42.0016812943	0.00896204	0.01769255	0	CX
26	0.01042834	-0.00118335	-11.3474436008	0.00896204	0.01769255	0	CX
52	0.01369916	-0.00445417	-32.5141833514	0.00896204	0.01769255	0	CX
156	0.02452646	-0.01528147	-62.3060563979	0.00178597	0.08471923	0.35526337	CX
260	0	0	0	0	1.26509101	9.96531815	CX

Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741045800	0.00928662	-0.001557	-14.36	0.01124224	0.01145516	0.00904371
1740959400	0.01084383	0.00132537	13.92	0.00954488	0.01098843	0.00938584
1740873000	0.00951846	-0.000111	-1.15	0.00961759	0.00981912	0.00924676
1740786600	0.00962914	-0.000295	-2.97	0.00994079	0.00995269	0.00896204
1740700200	0.00992368	-0.000116	-1.16	0.01009199	0.01024745	0.00964211
1740613800	0.01003949	-0.000726	-6.74	0.01074832	0.01078215	0.00975456
1740527400	0.01076547	-7.9E-5	-0.73	0.010844	0.01089714	0.01011255
1740441000	0.01084413	-0.001306	-10.75	0.01124224	0.01179207	0.01076185
1740354600	0.01215006	0.00022774	1.91	0.01191564	0.01223927	0.01183771
1740268200	0.01192232	0.00045471	3.97	0.01147003	0.01204645	0.01144529
1740181800	0.01146761	-0.000351	-2.97	0.01180297	0.01224854	0.01128426
1740095400	0.01181858	0.00011758	1.00	0.01170682	0.01192891	0.01167652
1740009000	0.011701	0.00021382	1.86	0.01150752	0.01179056	0.01144848
1739922600	0.01148718	-0.000325	-2.75	0.01182314	0.01185318	0.01123586
1739836200	0.01181181	0.00034515	3.01	0.01124224	0.01227212	0.01110018
1739749800	0.01146666	-0.000129	-1.11	0.01161057	0.0117469	0.0114496
1739663400	0.01159614	-0.000153	-1.30	0.01174944	0.01180569	0.01153916
1739577000	0.0117491	0.00021356	1.85	0.01152067	0.01201709	0.01148675
1739490600	0.01153554	-0.000253	-2.15	0.01178841	0.01187831	0.01126405
1739404200	0.01178836	0.0005625	5.01	0.01124224	0.01203041	0.01103075
1739317800	0.01122586	-0.000234	-2.04	0.01148421	0.01174091	0.0111376
1739231400	0.01145977	0.0001215	1.07	0.01425174	0.01456327	0.01133633
1739145000	0.01133827	-2.9E-5	-0.26	0.01134176	0.01155821	0.01094201
1739058600	0.01136706	5.4E-5	0.48	0.01130551	0.01147559	0.01116259
1738972200	0.01131327	-0.000232	-2.01	0.01161872	0.01206045	0.01106833
1738885800	0.01154558	-0.000466	-3.88	0.01202408	0.01230793	0.01149438
1738799400	0.01201188	0.00028425	2.42	0.01175888	0.01216631	0.01169729
1738713000	0.01172763	-0.000693	-5.58	0.01242771	0.0124574	0.0113646
1738626600	0.01242094	0.00015861	1.29	0.01425174	0.01456327	0.01073927
1738540200	0.01226233	-0.001215	-9.02	0.01345573	0.01362162	0.01188831
1738453800	0.01347702	-0.000695	-4.90	0.01422636	0.01434286	0.01337673
1738367400	0.01417175	0.00015279	1.09	0.01401866	0.014812	0.01385449
1738281000	0.01401896	0.00057892	4.31	0.01340478	0.01414925	0.01333039
1738194600	0.01344004	0.00020378	1.54	0.01331988	0.01364972	0.01319454
1738108200	0.01323626	-0.000414	-3.03	0.01379234	0.01388229	0.01310985
1738021800	0.01365037	-0.000301	-2.16	0.01425174	0.01456327	0.01308503
1737935400	0.01395142	-0.000371	-2.59	0.0142817	0.01447983	0.01395142
1737849000	0.01432221	4.8E-5	0.34	0.01426769	0.01443539	0.01410921
1737762600	0.01427467	-8.0E-5	-0.56	0.01438716	0.01472403	0.01412361
1737676200	0.01435467	0.00037006	2.65	0.01398026	0.01441673	0.01375605
1737589800	0.01398461	-0.000332	-2.32	0.01436363	0.01450375	0.01392487
1737503400	0.01431669	0.00026485	1.88	0.01408486	0.01449806	0.01381561
1737417000	0.01405184	0.00015662	1.13	0.01425174	0.0147686	0.01392504
1737330600	0.01389522	-0.000374	-2.62	0.01421058	0.0148401	0.01348754
1737244200	0.01426972	-0.00073	-4.87	0.01498354	0.01506366	0.01393224
1737157800	0.01499953	0.00076929	5.41	0.01425174	0.01519512	0.01425174
1737071400	0.01423024	-0.000599	-4.04	0.0148482	0.01489087	0.01408098
1736985000	0.01482971	0.00092803	6.68	0.01388781	0.01497453	0.01373321
1736898600	0.01390168	0.00041384	3.07	0.01350995	0.01401616	0.01347991
1736812200	0.01348784	-0.000574	-4.08	0.01437721	0.01447931	0.01270014
1736725800	0.01406137	-0.00011	-0.78	0.01414615	0.01420782	0.01390768
1736639400	0.01417102	6.5E-5	0.46	0.0140771	0.01429592	0.01388992
1736553000	0.01410559	0.0002586	1.87	0.01437721	0.01447931	0.0137923
1736466600	0.01384699	-0.000505	-3.52	0.01432152	0.01445892	0.01365369
1736380200	0.01435195	-0.000203	-1.39	0.01457219	0.01470757	0.01384781
1736293800	0.01455543	-0.001332	-8.38	0.01590083	0.01594993	0.01447444
1736207400	0.01588782	0.00020111	1.28	0.01437721	0.01609241	0.01427411
1736121000	0.01568671	-7.6E-5	-0.48	0.01575533	0.01581395	0.01552155
1736034600	0.01576287	0.00022528	1.45	0.015545	0.01581606	0.01540768
1735948200	0.01553759	0.00068284	4.60	0.01487699	0.01563422	0.01476571
1735861800	0.01485475	0.00041259	2.86	0.01437721	0.01504508	0.01427411
1735775400	0.01444216	7.7E-5	0.54	0.01437721	0.01451026	0.01427411
1735689000	0.01436475	-8.8E-5	-0.61	0.01446487	0.01483622	0.01428023
1735602600	0.01445242	-7.0E-6	-0.05	0.01435717	0.01478562	0.0142239
1735516200	0.01445983	-0.000173	-1.18	0.01463167	0.01467904	0.01432307
1735429800	0.01463309	0.00030097	2.10	0.01434997	0.01467585	0.01432566
1735343400	0.01433212	-2.0E-5	-0.14	0.01435717	0.01478562	0.01424511
1735257000	0.01435186	-0.000699	-4.64	0.01511176	0.01513128	0.01423446
1735170600	0.01505082	-6.0E-6	-0.04	0.01502797	0.01526037	0.0148357
1735084200	0.01505724	0.0003348	2.27	0.01471955	0.01522666	0.01447509
1734997800	0.01472244	0.00061547	4.36	0.01473002	0.01488208	0.0140902
1734911400	0.01410697	-0.000264	-1.84	0.01443457	0.01462133	0.01399745
1734825000	0.01437087	-0.000568	-3.80	0.01497164	0.0153142	0.01419239
1734738600	0.01493854	0.00011072	0.75	0.01473002	0.01503866	0.01342789
1734652200	0.01482782	-0.000799	-5.11	0.0155972	0.01601626	0.01437617
1734565800	0.01562724	-0.001095	-6.55	0.01675572	0.01682119	0.01561409
1734479400	0.01672211	-0.000503	-2.92	0.01713643	0.01741688	0.01659302
1734393000	0.01722543	0.00018844	1.11	0.0134197	0.01769255	0.01308352
1734306600	0.01703699	0.00037656	2.26	0.01668836	0.01703699	0.01653035
1734220200	0.01666043	-0.00016	-0.95	0.01685339	0.01699433	0.01648786
1734133800	0.01681994	0.00010628	0.64	0.01675266	0.01708328	0.01661897
1734047400	0.01671366	0.0001874	1.13	0.01652372	0.01717504	0.01638567
1733961000	0.01652626	0.00092626	5.94	0.01567189	0.01659677	0.01536424
1733874600	0.0156	-0.000392	-2.45	0.0159401	0.01627339	0.01516585
1733788200	0.01599156	-0.001219	-7.08	0.0134197	0.01698368	0.01308352
1733701800	0.01721073	-6.2E-5	-0.36	0.0172553	0.01729624	0.01695989
1733615400	0.01727275	-3.9E-5	-0.23	0.01725745	0.01734201	0.01715173
1733529000	0.01731202	0.00097363	5.96	0.01633274	0.01763652	0.01632589
1733442600	0.01633839	-0.000187	-1.13	0.01652091	0.01703613	0.01612207
1733356200	0.01652527	0.00091463	5.86	0.01560508	0.01679335	0.01560508