Ripio CoinRPCC

US$ 0,012242

0,000265

(

2,21%

)

Liens officiels

Site Web

Info

Rang 2870

Ethereum

Jeton

Non Mineable

Offre

US$ 0,012435

Échange

KUCN

Demande

US$ 0,012563

Heure dernière transaction

09:44:26

Volume (24h)

$ 0

Dernière taille de transaction

489,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006184

Capitalisation boursière diluée

US$ 122 422 600

Date de Genèse

15/9/2021

Plage de jours 0,011947-0,012423

Plage de 52 semaines 0,008238-0,021078

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736812930	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	14 heures il y a
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736812930	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01409308	-0.00185082	-13.1328283101	0.01125627	0.01777169	174669.573771	CX
4	0.0151882	-0.00294594	-19.3962418193	0.01125627	0.01958492	131002.180329	CX
12	0.01019924	0.00204302	20.0311003565	0.00902742	0.01958492	87334.7868857	CX
26	0.01214282	9.944E-5	0.818920151991	0.00823847	0.01958492	89223.1066022	CX
52	0.00983321	0.00240905	24.4991208364	0.00823847	0.02107832	89708.0147902	CX
156	0.01095475	0.00128751	11.7529838654	1.887E-5	0.02107832	164608.363161	CX
260	0.01095475	0.00128751	11.7529838654	1.887E-5	0.02107832	164608.363161	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.01195442	-0.000508	-4.08	0.01247669	0.01777169	0.01125627	611343
1736725800	0.01246275	-9.7E-5	-0.77	0.01253788	0.01259255	0.01232652	0
1736639400	0.01255993	5.8E-5	0.46	0.01247669	0.01267063	0.01231079	0
1736553000	0.01250194	0.0002292	1.87	0.01269332	0.0128151	0.01210141	611343
1736466600	0.01227274	-0.000448	-3.52	0.01269332	0.0128151	0.01210141	0
1736380200	0.01272029	-0.00018	-1.40	0.01291549	0.01303548	0.01227346	0
1736293800	0.01290063	-0.001181	-8.39	0.01409308	0.01413659	0.01282885	0
1736207400	0.01408155	0.00017824	1.28	0.01274267	0.01958492	0.0126513	611343
1736121000	0.01390331	-6.7E-5	-0.48	0.01396412	0.01401607	0.01375692	0
1736034600	0.0139708	0.00019967	1.45	0.0137777	0.01401794	0.013656	0
1735948200	0.01377113	0.0006052	4.60	0.01318564	0.01385678	0.01308701	0
1735861800	0.01316593	0.00036569	2.86	0.01274267	0.01333462	0.0126513	611343
1735775400	0.01280024	6.9E-5	0.54	0.01274267	0.0128606	0.0126513	0
1735689000	0.01273163	-7.8E-5	-0.61	0.01282037	0.0131495	0.01265672	0
1735602600	0.01280933	-7.0E-6	-0.05	0.01272491	0.01310466	0.0126068	611343
1735516200	0.0128159	-0.000154	-1.19	0.01296821	0.01301019	0.0126947	0
1735429800	0.01296947	0.00026675	2.10	0.01271853	0.01300736	0.01269699	0
1735343400	0.01270272	-1.7E-5	-0.13	0.01272491	0.01310466	0.01262559	0
1735257000	0.01272021	-0.000619	-4.64	0.01339372	0.01341102	0.01261616	0
1735170600	0.0133397	-6.0E-6	-0.04	0.01331946	0.01352543	0.01314905	0
1735084200	0.01334539	0.00029673	2.27	0.0130461	0.01349556	0.01282943	0
1734997800	0.01304866	0.0005455	4.36	0.01279352	0.01319015	0.0124883	611343
1734911400	0.01250316	-0.000234	-1.84	0.01279352	0.01295904	0.01240609	0
1734825000	0.01273706	-0.000503	-3.80	0.01326953	0.01357314	0.01257887	0
1734738600	0.01324019	9.8E-5	0.75	0.01305538	0.01332893	0.01190128	0
1734652200	0.01314206	-0.000709	-5.12	0.01382396	0.01419538	0.01274176	0
1734565800	0.01385059	-0.00097	-6.54	0.01485078	0.01490881	0.01383894	0
1734479400	0.01482098	-0.000446	-2.92	0.0151882	0.01543677	0.01470657	0
1734393000	0.01526708	0.00016701	1.11	0.01464515	0.0156811	0.01452279	611343
1734306600	0.01510007	0.00033375	2.26	0.01479107	0.01510007	0.01465103	0
1734220200	0.01476632	-0.000141	-0.95	0.01493734	0.01506226	0.01461337	0
1734133800	0.0149077	9.4E-5	0.63	0.01484807	0.0151411	0.01472957	0
1734047400	0.0148135	0.0001661	1.13	0.01464515	0.01522243	0.01452279	0
1733961000	0.0146474	0.00082095	5.94	0.01389016	0.0147099	0.01361749	0
1733874600	0.01382645	-0.000347	-2.45	0.01412788	0.01442328	0.01344166	0
1733788200	0.01417349	-0.001081	-7.09	0.01464267	0.01509931	0.0135901	611343
1733701800	0.01525406	-5.5E-5	-0.36	0.01529356	0.01532985	0.01503173	0
1733615400	0.01530903	-3.5E-5	-0.23	0.01529547	0.01537041	0.01520176	0
1733529000	0.01534383	0.00086294	5.96	0.01447589	0.01563144	0.01446981	0
1733442600	0.01448089	-0.000166	-1.13	0.01464267	0.01509931	0.01428916	0
1733356200	0.01464652	0.00081064	5.86	0.01383095	0.01488413	0.01383095	0
1733269800	0.01383588	-6.7E-5	-0.48	0.01389372	0.01402081	0.01344762	0
1733183400	0.01390327	-0.000279	-1.97	0.01417101	0.0143598	0.01365229	0
1733097000	0.01418228	3.1E-5	0.22	0.01419229	0.01430372	0.01399269	0
1733010600	0.01415141	0.00041844	3.05	0.01370096	0.01426303	0.013661	0
1732924200	0.01373297	5.4E-5	0.39	0.0136809	0.01393681	0.01352341	0
1732837800	0.0136793	-0.000324	-2.31	0.01394697	0.01397623	0.01350721	0
1732751400	0.01400293	0.00129689	10.21	0.01273557	0.01407116	0.01261184	0
1732665000	0.01270604	-0.000337	-2.58	0.01303769	0.01322369	0.01243146	0
1732578600	0.01304342	0.00019841	1.54	0.01189402	0.01351756	0.01159606	611343
1732492200	0.01284501	-0.000146	-1.12	0.01304808	0.01318992	0.0125749	0
1732405800	0.01299086	0.00029212	2.30	0.01272346	0.01336801	0.01269359	0
1732319400	0.01269874	-0.000188	-1.46	0.01284604	0.01310023	0.01249113	0
1732233000	0.01288665	0.00113339	9.64	0.01174795	0.01292993	0.01160221	0
1732146600	0.01175326	-0.00014	-1.18	0.01189402	0.01207463	0.01159606	0
1732060200	0.01189303	-0.0004	-3.25	0.01228512	0.01228512	0.01174806	0
1731973800	0.01229272	0.00055849	4.76	0.01173813	0.0168618	0.0115228	611343
1731887400	0.01173423	-0.000214	-1.79	0.01198192	0.01206825	0.01164954	0
1731801000	0.01194789	0.00012339	1.04	0.01178809	0.01229314	0.01174394	0
1731714600	0.0118245	0.00014268	1.22	0.01173813	0.01196022	0.01152039	0
1731628200	0.01168182	-0.000523	-4.29	0.01219217	0.012386	0.01160378	0
1731541800	0.01220451	-0.000213	-1.72	0.01239658	0.01274753	0.01192298	0
1731455400	0.01241759	-0.000434	-3.38	0.01281896	0.01314037	0.01228886	0
1731369000	0.012852	0.00067824	5.57	0.01215974	0.01292615	0.01191725	0
1731282600	0.01217376	0.00018745	1.56	0.01190705	0.01240063	0.01182003	0
1731196200	0.01198631	0.0006819	6.03	0.01131254	0.01206031	0.01131059	0
1731109800	0.01130441	0.00022309	2.01	0.01119813	0.01140262	0.01104293	0
1731023400	0.01108132	0.00067893	6.53	0.0103614	0.01115199	0.01033183	0
1730937000	0.01040239	0.00113011	12.19	0.00926926	0.01048181	0.00926563	0
1730850600	0.00927228	0.00013355	1.46	0.0091981	0.00946622	0.00909836	0
1730764200	0.00913873	-0.000248	-2.64	0.0100639	0.01038157	0.00902742	611343
1730677800	0.00938669	-0.000114	-1.20	0.0095273	0.00952837	0.00920979	0
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.0096335	0.00945931	0
1730505000	0.00959244	-2.5E-5	-0.26	0.00963205	0.00987569	0.00944728	0
1730418600	0.00961738	-0.000544	-5.35	0.01015967	0.01018862	0.00957284	0
1730332200	0.0101615	9.6E-5	0.95	0.0100639	0.01038157	0.00995396	0
1730245800	0.01006539	0.00026606	2.72	0.00979646	0.01023973	0.00978294	0
1730159400	0.00979933	0.00022619	2.36	0.00968664	0.01350501	0.00940094	611343
1730073000	0.00957314	0.0001013	1.07	0.00946045	0.00963694	0.0094082	0
1729986600	0.00947184	0.00025178	2.73	0.00930903	0.00955347	0.00927767	0
1729900200	0.00922006	-0.00045	-4.65	0.00968664	0.00977144	0.00913094	0
1729813800	0.0096704	3.7E-5	0.38	0.00962403	0.00976869	0.0095843	0
1729727400	0.00963373	-0.000387	-3.86	0.01000855	0.01001798	0.0093936	0
1729641000	0.01002035	-0.000165	-1.62	0.01019924	0.01019924	0.00995805	0
1729554600	0.01018557	-0.000284	-2.71	0.01049758	0.01056184	0.01015115	0
1729468200	0.01046981	0.00035224	3.48	0.01012552	0.01051791	0.01007139	0
1729381800	0.01011757	2.3E-5	0.23	0.0100898	0.01016945	0.01005737	0
1729295400	0.01009427	0.00015169	1.53	0.0093601	0.01341963	0.00924997	611343
1729209000	0.00994258	-2.8E-5	-0.28	0.0093601	0.01341963	0.00924997	611343
1729122600	0.00997107	4.8E-5	0.48	0.00995572	0.01009992	0.00990365	0
1729036200	0.00992351	-0.000117	-1.17	0.01004327	0.01024672	0.0097295	0
1728949800	0.01004018	0.00061281	6.50	0.0093601	0.01341963	0.00924997	611343
1728863400	0.00942737	-3.3E-5	-0.35	0.00946981	0.00948242	0.00930914	0
1728777000	0.00946057	0.000163	1.75	0.00931678	0.00950373	0.00930414	0