Ripio CoinRPCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006762

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4063

Ethereum

Jeton

Non Mineable

Offre

US$ 0,006869

Échange

KUCN

Demande

US$ 0,006939

Heure dernière transaction

09:44:26

Volume (24h)

$ 0

Dernière taille de transaction

489,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006184

Capitalisation boursière diluée

US$ 67 623 900

Date de Genèse

15/9/2021

Plage de jours 0,006762-0,006762

Plage de 52 semaines 0,005383-0,020567

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745539341	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	8 minutes il y a
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745539341	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00603911	0.00072328	11.9765992009	0.00597612	0.00632496	0	CX
4	0.00767472	-0.00091233	-11.8874695103	0.00538287	0.00778134	43667.3934429	CX
12	0.01188081	-0.00511842	-43.0814060657	0.00538287	0.0146079	72778.9890714	CX
26	0.00962403	-0.00286164	-29.7343212771	0.00538287	0.01958492	80616.726356	CX
52	0.01230952	-0.00554713	-45.0637392847	0.00538287	0.0205671	83516.8727049	CX
156	0.0131041	-0.00634171	-48.3948535191	1.887E-5	0.02107832	152848.059823	CX
260	0.01095475	-0.00419236	-38.2697916429	1.887E-5	0.02107832	156417.416825	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.00676197	0.00067236	11.04	0.00628233	0.00678985	0.00598979	611343
1745452200	0.00608961	0	0.00	0.00628233	0.00629211	0.00598979	0
1745365800	0.00608961	7.5E-5	1.25	0.00628233	0.00629211	0.00598979	0
1745279400	0.00601424	-4.1E-5	-0.68	0.0060835	0.00632496	0.00598983	0
1745193000	0.00605573	-0.000116	-1.88	0.0061602	0.0061832	0.00598536	0
1745106600	0.00617208	9.7E-5	1.60	0.00606971	0.00619443	0.00605764	0
1745020200	0.00607479	3.0E-5	0.50	0.00605038	0.006112	0.00601355	0
1744933800	0.00604515	1.3E-5	0.22	0.00603911	0.00616899	0.00597612	0
1744847400	0.0060317	-3.4E-5	-0.56	0.00604908	0.00615165	0.00588929	0
1744761000	0.00606539	-0.000118	-1.91	0.00620092	0.00633906	0.00606237	0
1744674600	0.00618324	0.00010119	1.66	0.00609851	0.00644796	0.00609851	0
1744588200	0.00608205	-0.000208	-3.31	0.00628233	0.00629211	0.00598979	0
1744501800	0.0062897	0.00030033	5.01	0.005987	0.00636488	0.0059082	0
1744415400	0.00598937	0.00015547	2.66	0.00581671	0.00606581	0.00575292	0
1744329000	0.0058339	-0.000519	-8.17	0.00637787	0.00637787	0.00564905	0
1744242600	0.00635277	-0.000489	-7.15	0.0068457	0.00751263	0.00538287	611343
1744156200	0.00684131	0	0.00	0.0068457	0.00703728	0.00683577	0
1744069800	0.00684131	0	0.00	0	0	0	0
1743983400	0.00684131	0	0.00	0	0	0	0
1743897000	0.00684131	-7.8E-5	-1.13	0.0068457	0.00703728	0.00683577	0
1743810600	0.00691889	-3.0E-5	-0.43	0.00694747	0.00700595	0.00674329	0
1743724200	0.0069488	7.7E-5	1.12	0.0068457	0.00703728	0.00670478	0
1743637800	0.00687149	-0.000419	-5.75	0.00728558	0.00741675	0.00680979	0
1743551400	0.00729012	0.00032531	4.67	0.00696577	0.00735193	0.00695606	0
1743465000	0.00696481	7.7E-5	1.12	0.00764523	0.00769645	0.00679406	611343
1743378600	0.00688784	-8.0E-5	-1.15	0.0069768	0.00705198	0.00678638	0
1743292200	0.00696756	-0.000277	-3.82	0.00724111	0.00730261	0.00689276	0
1743205800	0.00724501	-0.000399	-5.22	0.00764523	0.00769645	0.00712391	0
1743119400	0.00764435	-1.7E-5	-0.22	0.00767472	0.00778134	0.00759847	0
1743033000	0.00766127	-0.000235	-2.98	0.00788719	0.00793666	0.0075733	0
1742946600	0.00789666	-1.4E-5	-0.18	0.00794831	0.00800209	0.00779742	0
1742860200	0.0079111	0.00029357	3.85	0.00764049	0.00802895	0.00756268	0
1742773800	0.00761753	6.2E-5	0.82	0.00756489	0.00771533	0.00756333	0
1742687400	0.00755596	4.7E-5	0.63	0.00750897	0.00765619	0.00750897	0
1742601000	0.00750893	-4.7E-5	-0.62	0.00758334	0.00762009	0.00740541	0
1742514600	0.00755618	-0.000323	-4.10	0.00786156	0.00789189	0.00746252	0
1742428200	0.00787905	0.0005149	6.99	0.0073894	0.00790052	0.00736496	0
1742341800	0.00736415	-1.2E-5	-0.16	0.0073624	0.00738864	0.00715753	0
1742255400	0.00737645	0.00017151	2.38	0.00729364	0.00744884	0.0070903	611343
1742169000	0.00720494	-0.000203	-2.74	0.00739823	0.00741358	0.00711222	0
1742082600	0.00740747	9.8E-5	1.34	0.00730708	0.00746217	0.00727534	0
1741996200	0.00730907	0.00018947	2.66	0.00711826	0.00742841	0.00711383	0
1741909800	0.0071196	-0.000161	-2.21	0.00729364	0.00731354	0.00696695	0
1741823400	0.00728046	-5.9E-5	-0.80	0.00733329	0.00746126	0.00700584	0
1741737000	0.00733963	0.00015127	2.10	0.00710416	0.00749121	0.00677335	0
1741650600	0.00718836	-0.000487	-6.35	0.00827297	0.01099104	0.00691954	611343
1741564200	0.00767506	-0.000706	-8.42	0.00840476	0.00843895	0.00762307	0
1741477800	0.00838085	0.00021725	2.66	0.00816307	0.00852188	0.00804545	0
1741391400	0.0081636	-0.000254	-3.02	0.00827297	0.00862349	0.00807719	611343
1741305000	0.0084171	-0.000173	-2.01	0.00856188	0.00886148	0.00832744	0
1741218600	0.00859026	0.00029857	3.60	0.00827297	0.00866731	0.00823274	0
1741132200	0.00829169	6.1E-5	0.74	0.00818824	0.00847936	0.00768637	0
1741045800	0.00823083	-0.00138	-14.36	0.00961115	0.00964061	0.00801554	611343
1740959400	0.009611	0.00117469	13.92	0.00845973	0.00973916	0.00831877	0
1740873000	0.00843631	-9.8E-5	-1.15	0.00852417	0.0087028	0.0081955	0
1740786600	0.00853441	-0.000261	-2.97	0.00881063	0.00882118	0.00794315	0
1740700200	0.00879547	-0.000103	-1.16	0.00894464	0.00908243	0.00854591	0
1740613800	0.00889811	-0.000643	-6.74	0.00952635	0.00955634	0.00864557	0
1740527400	0.00954155	-7.0E-5	-0.73	0.00961115	0.00965825	0.00896286	0
1740441000	0.00961127	-0.001157	-10.74	0.01021089	0.0146079	0.00953834	611343
1740354600	0.01076873	0.00020185	1.91	0.01056096	0.0108478	0.01049189	0
1740268200	0.01056688	0.00040301	3.97	0.01016601	0.0106769	0.01014408	0
1740181800	0.01016387	-0.000311	-2.97	0.0104611	0.01085601	0.01000137	0
1740095400	0.01047493	0.00010421	1.00	0.01037588	0.01057272	0.01034902	0
1740009000	0.01037072	0.00018951	1.86	0.01019924	0.0104501	0.01014691	0
1739922600	0.01018121	-0.000288	-2.75	0.01047898	0.01050561	0.00995847	0
1739836200	0.01046893	0.0003059	3.01	0.01021089	0.01087691	0.01018083	611343
1739749800	0.01016303	-0.000115	-1.12	0.01029058	0.01041141	0.0101479	0
1739663400	0.01027778	-0.000136	-1.31	0.01041366	0.01046351	0.01022728	0
1739577000	0.01041335	0.00018928	1.85	0.01021089	0.01065088	0.01018083	0
1739490600	0.01022407	-0.000224	-2.14	0.01044819	0.01052788	0.00998345	0
1739404200	0.01044815	0.00049854	5.01	0.00996412	0.01066268	0.00977667	0
1739317800	0.00994961	-0.000207	-2.04	0.01017858	0.0104061	0.00987137	0
1739231400	0.01015692	0.00010769	1.07	0.01065707	0.01090865	0.01004751	611343
1739145000	0.01004923	-2.6E-5	-0.26	0.01005233	0.01024417	0.00969802	0
1739058600	0.01007475	4.8E-5	0.48	0.0100202	0.01017094	0.00989353	0
1738972200	0.01002707	-0.000206	-2.01	0.0102978	0.01068931	0.00980998	0
1738885800	0.01023297	-0.000413	-3.88	0.01065707	0.01090865	0.01018759	0
1738799400	0.01064626	0.00025193	2.42	0.01042202	0.01078313	0.01036744	0
1738713000	0.01039433	-0.000614	-5.58	0.01101481	0.01104113	0.01007257	0
1738626600	0.01100881	0.00014057	1.29	0.01090449	0.01338048	0.00968721	611343
1738540200	0.01086824	-0.001077	-9.02	0.01192596	0.01207299	0.01053674	0
1738453800	0.01194483	-0.000616	-4.90	0.01260897	0.01271223	0.01185594	0
1738367400	0.01256058	0.00013542	1.09	0.01242489	0.01312804	0.01227939	0
1738281000	0.01242516	0.00051311	4.31	0.01188081	0.01254063	0.01181487	0
1738194600	0.01191205	0.00018061	1.54	0.01180555	0.0120979	0.01169447	0
1738108200	0.01173144	-0.000367	-3.03	0.0122243	0.01230402	0.0116194	0
1738021800	0.01209847	-0.000267	-2.16	0.01264561	0.01786276	0.0115974	611343
1737935400	0.0123653	-0.000329	-2.59	0.01265802	0.01283363	0.0123653	0
1737849000	0.01269393	4.2E-5	0.33	0.01264561	0.01279424	0.01250515	0