Ripio CoinRPCC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008232

-0,00018

(

-2,14%

)

Liens officiels

Site Web

Info

Rang 4064

Ethereum

Jeton

Non Mineable

Offre

US$ 0,008361

Échange

KUCN

Demande

US$ 0,008448

Heure dernière transaction

09:44:26

Volume (24h)

$ 0

Dernière taille de transaction

489,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006184

Capitalisation boursière diluée

US$ 82 321 400

Date de Genèse

15/9/2021

Plage de jours 0,008193-0,008624

Plage de 52 semaines 0,007686-0,021078

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.82E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741305729	RPC/ETH	https://trade.kucoin.com/RPC-ETH	ETH	1	https://trade.kucoin.com/RPC-ETH	0	5 heures il y a
0.00645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741305729	RPC/USDT	https://trade.kucoin.com/RPC-USDT	USDT	2	https://trade.kucoin.com/RPC-USDT	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00881063	-0.00057849	-6.56581878935	0.00768637	0.00973916	87334.7868857	CX
4	0.0102978	-0.00206566	-20.0592359533	0.00768637	0.0146079	87334.7868857	CX
12	0.01484807	-0.00661593	-44.5575081475	0.00768637	0.01958492	101890.5847	CX
26	0.00851294	-0.0002808	-3.29850791853	0.00768637	0.01958492	87334.7868857	CX
52	0.01460584	-0.0063737	-43.6380242424	0.00768637	0.02107832	88527.8850672	CX
156	0.01095475	-0.00272261	-24.8532371802	1.887E-5	0.02107832	160593.137713	CX
260	0.01095475	-0.00272261	-24.8532371802	1.887E-5	0.02107832	160593.137713	CX

Ripio Coin is an ERC-20 token designed to boost Ripio’s user community across Latin America by driving brand and product engagement. RPCs serve as in-app rewards within Ripio’s web and mobile platforms.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.0084171	-0.000173	-2.01	0.00856188	0.00886148	0.00832744	0
1741218600	0.00859026	0.00029857	3.60	0.00827297	0.00866731	0.00823274	0
1741132200	0.00829169	6.1E-5	0.74	0.00818824	0.00847936	0.00768637	0
1741045800	0.00823083	-0.00138	-14.36	0.00961115	0.00964061	0.00801554	611343
1740959400	0.009611	0.00117469	13.92	0.00845973	0.00973916	0.00831877	0
1740873000	0.00843631	-9.8E-5	-1.15	0.00852417	0.0087028	0.0081955	0
1740786600	0.00853441	-0.000261	-2.97	0.00881063	0.00882118	0.00794315	0
1740700200	0.00879547	-0.000103	-1.16	0.00894464	0.00908243	0.00854591	0
1740613800	0.00889811	-0.000643	-6.74	0.00952635	0.00955634	0.00864557	0
1740527400	0.00954155	-7.0E-5	-0.73	0.00961115	0.00965825	0.00896286	0
1740441000	0.00961127	-0.001157	-10.74	0.01021089	0.0146079	0.00953834	611343
1740354600	0.01076873	0.00020185	1.91	0.01056096	0.0108478	0.01049189	0
1740268200	0.01056688	0.00040301	3.97	0.01016601	0.0106769	0.01014408	0
1740181800	0.01016387	-0.000311	-2.97	0.0104611	0.01085601	0.01000137	0
1740095400	0.01047493	0.00010421	1.00	0.01037588	0.01057272	0.01034902	0
1740009000	0.01037072	0.00018951	1.86	0.01019924	0.0104501	0.01014691	0
1739922600	0.01018121	-0.000288	-2.75	0.01047898	0.01050561	0.00995847	0
1739836200	0.01046893	0.0003059	3.01	0.01021089	0.01087691	0.01018083	611343
1739749800	0.01016303	-0.000115	-1.12	0.01029058	0.01041141	0.0101479	0
1739663400	0.01027778	-0.000136	-1.31	0.01041366	0.01046351	0.01022728	0
1739577000	0.01041335	0.00018928	1.85	0.01021089	0.01065088	0.01018083	0
1739490600	0.01022407	-0.000224	-2.14	0.01044819	0.01052788	0.00998345	0
1739404200	0.01044815	0.00049854	5.01	0.00996412	0.01066268	0.00977667	0
1739317800	0.00994961	-0.000207	-2.04	0.01017858	0.0104061	0.00987137	0
1739231400	0.01015692	0.00010769	1.07	0.01065707	0.01090865	0.01004751	611343
1739145000	0.01004923	-2.6E-5	-0.26	0.01005233	0.01024417	0.00969802	0
1739058600	0.01007475	4.8E-5	0.48	0.0100202	0.01017094	0.00989353	0
1738972200	0.01002707	-0.000206	-2.01	0.0102978	0.01068931	0.00980998	0
1738885800	0.01023297	-0.000413	-3.88	0.01065707	0.01090865	0.01018759	0
1738799400	0.01064626	0.00025193	2.42	0.01042202	0.01078313	0.01036744	0
1738713000	0.01039433	-0.000614	-5.58	0.01101481	0.01104113	0.01007257	0
1738626600	0.01100881	0.00014057	1.29	0.01090449	0.01338048	0.00968721	611343
1738540200	0.01086824	-0.001077	-9.02	0.01192596	0.01207299	0.01053674	0
1738453800	0.01194483	-0.000616	-4.90	0.01260897	0.01271223	0.01185594	0
1738367400	0.01256058	0.00013542	1.09	0.01242489	0.01312804	0.01227939	0
1738281000	0.01242516	0.00051311	4.31	0.01188081	0.01254063	0.01181487	0
1738194600	0.01191205	0.00018061	1.54	0.01180555	0.0120979	0.01169447	0
1738108200	0.01173144	-0.000367	-3.03	0.0122243	0.01230402	0.0116194	0
1738021800	0.01209847	-0.000267	-2.16	0.01264561	0.01786276	0.0115974	611343
1737935400	0.0123653	-0.000329	-2.59	0.01265802	0.01283363	0.0123653	0
1737849000	0.01269393	4.2E-5	0.33	0.01264561	0.01279424	0.01250515	0
1737762600	0.0126518	-7.1E-5	-0.56	0.0127515	0.01305007	0.01251791	0
1737676200	0.0127227	0.00032799	2.65	0.01239085	0.0127777	0.01219214	0
1737589800	0.01239471	-0.000294	-2.32	0.01273064	0.01285483	0.01234177	0
1737503400	0.01268904	0.00023474	1.88	0.01248356	0.01284979	0.01224493	0
1737417000	0.0124543	0.00013882	1.13	0.01259499	0.0184003	0.01195415	611343
1737330600	0.01231548	-0.000332	-2.63	0.01259499	0.01315294	0.01195415	0
1737244200	0.0126474	-0.000647	-4.87	0.01328007	0.01335109	0.0123483	0
1737157800	0.01329424	0.00068183	5.41	0.01263147	0.0134676	0.01263147	0
1737071400	0.01261241	-0.000531	-4.04	0.01316012	0.01319794	0.01248013	0
1736985000	0.01314374	0.00082253	6.68	0.01230891	0.01327209	0.01217189	0
1736898600	0.01232121	0.00036679	3.07	0.01197401	0.01242267	0.01194739	0
1736812200	0.01195442	-0.000508	-4.08	0.01247669	0.01777169	0.01125627	611343
1736725800	0.01246275	-9.7E-5	-0.77	0.01253788	0.01259255	0.01232652	0
1736639400	0.01255993	5.8E-5	0.46	0.01247669	0.01267063	0.01231079	0
1736553000	0.01250194	0.0002292	1.87	0.01269332	0.0128151	0.01210141	611343
1736466600	0.01227274	-0.000448	-3.52	0.01269332	0.0128151	0.01210141	0
1736380200	0.01272029	-0.00018	-1.40	0.01291549	0.01303548	0.01227346	0
1736293800	0.01290063	-0.001181	-8.39	0.01409308	0.01413659	0.01282885	0
1736207400	0.01408155	0.00017824	1.28	0.01274267	0.01958492	0.0126513	611343
1736121000	0.01390331	-6.7E-5	-0.48	0.01396412	0.01401607	0.01375692	0
1736034600	0.0139708	0.00019967	1.45	0.0137777	0.01401794	0.013656	0
1735948200	0.01377113	0.0006052	4.60	0.01318564	0.01385678	0.01308701	0
1735861800	0.01316593	0.00036569	2.86	0.01274267	0.01333462	0.0126513	611343
1735775400	0.01280024	6.9E-5	0.54	0.01274267	0.0128606	0.0126513	0
1735689000	0.01273163	-7.8E-5	-0.61	0.01282037	0.0131495	0.01265672	0
1735602600	0.01280933	-7.0E-6	-0.05	0.01272491	0.01310466	0.0126068	611343
1735516200	0.0128159	-0.000154	-1.19	0.01296821	0.01301019	0.0126947	0
1735429800	0.01296947	0.00026675	2.10	0.01271853	0.01300736	0.01269699	0
1735343400	0.01270272	-1.7E-5	-0.13	0.01272491	0.01310466	0.01262559	0
1735257000	0.01272021	-0.000619	-4.64	0.01339372	0.01341102	0.01261616	0
1735170600	0.0133397	-6.0E-6	-0.04	0.01331946	0.01352543	0.01314905	0
1735084200	0.01334539	0.00029673	2.27	0.0130461	0.01349556	0.01282943	0
1734997800	0.01304866	0.0005455	4.36	0.01279352	0.01319015	0.0124883	611343
1734911400	0.01250316	-0.000234	-1.84	0.01279352	0.01295904	0.01240609	0
1734825000	0.01273706	-0.000503	-3.80	0.01326953	0.01357314	0.01257887	0
1734738600	0.01324019	9.8E-5	0.75	0.01305538	0.01332893	0.01190128	0
1734652200	0.01314206	-0.000709	-5.12	0.01382396	0.01419538	0.01274176	0
1734565800	0.01385059	-0.00097	-6.54	0.01485078	0.01490881	0.01383894	0
1734479400	0.01482098	-0.000446	-2.92	0.0151882	0.01543677	0.01470657	0
1734393000	0.01526708	0.00016701	1.11	0.01464515	0.0156811	0.01452279	611343
1734306600	0.01510007	0.00033375	2.26	0.01479107	0.01510007	0.01465103	0
1734220200	0.01476632	-0.000141	-0.95	0.01493734	0.01506226	0.01461337	0
1734133800	0.0149077	9.4E-5	0.63	0.01484807	0.0151411	0.01472957	0
1734047400	0.0148135	0.0001661	1.13	0.01464515	0.01522243	0.01452279	0
1733961000	0.0146474	0.00082095	5.94	0.01389016	0.0147099	0.01361749	0
1733874600	0.01382645	-0.000347	-2.45	0.01412788	0.01442328	0.01344166	0
1733788200	0.01417349	-0.001081	-7.09	0.01464267	0.01509931	0.0135901	611343
1733701800	0.01525406	-5.5E-5	-0.36	0.01529356	0.01532985	0.01503173	0
1733615400	0.01530903	-3.5E-5	-0.23	0.01529547	0.01537041	0.01520176	0