Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732838528 | RPX/BTC | https://trade.kucoin.com/RPX-BTC | BTC | 1 | https://trade.kucoin.com/RPX-BTC | 0 | 10 minutes il y a |
| 5.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732838528 | RPX/ETH | https://trade.kucoin.com/RPX-ETH | ETH | 2 | https://trade.kucoin.com/RPX-ETH | 0 | 10 minutes il y a |
| 0.015435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | RPX/USD | https://hitbtc.com/RPX-to-USD | USD | 3 | https://hitbtc.com/RPX-to-USD | 0 | 10 minutes il y a |
| 5.62E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732838521 | RPX/ETH | https://hitbtc.com/RPX-to-ETH | ETH | 4 | https://hitbtc.com/RPX-to-ETH | 0 | 10 minutes il y a |
| 2.57E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732838520 | RPX/BTC | https://hitbtc.com/RPX-to-BTC | BTC | 5 | https://hitbtc.com/RPX-to-BTC | 0 | 10 minutes il y a |
| 1.91E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732838528 | RPX/BTC | https://www.huobi.com/en-us/exchange/rpx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/rpx_btc | 0 | 10 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25462938 | 0.00308935 | 1.21327318945 | 0.17551945 | 0.26934012 | 0 | CX |
| 4 | 0.19524067 | 0.06247806 | 32.0005355442 | 0.17551945 | 0.26934012 | 0 | CX |
| 12 | 0.15661428 | 0.10110445 | 64.556341861 | 0.10454543 | 0.26934012 | 0 | CX |
| 26 | 0.18736161 | 0.07035712 | 37.5515133543 | 0.09577332 | 0.26934012 | 0 | CX |
| 52 | 0.10058566 | 0.15713307 | 156.218162708 | 0.07175603 | 0.26934012 | 0 | CX |
| 156 | 0.14778512 | 0.10993361 | 74.387468779 | 0.030942 | 0.26934012 | 0 | CX |
| 260 | 0.02033542 | 0.23738331 | 1167.33910586 | 0.0080405 | 0.26934012 | 0 | CX |
À propos de RPX
Red Pulse is an event-driven market intelligence platform covering China’s financial markets, providing clients with the context to make informed business decisions. On August 2018, Red Pulse swapped all RPX tokens for the Phoenix Token (PHX).
RPX Actualités
ChainWire
il y a 11 heures
RPXUSD (-0,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.25826388 | -0.001013 | -0.39 | 0.2594711 | 0.26099336 | 0.25570012 | 0 |
| 1732751400 | 0.25927727 | 0.01101152 | 4.44 | 0.24781148 | 0.26287197 | 0.24776798 | 0 |
| 1732665000 | 0.24826575 | -0.002429 | -0.97 | 0.25133101 | 0.25647966 | 0.24492312 | 0 |
| 1732578600 | 0.250695 | -0.01312 | -4.97 | 0.21731184 | 0.26695564 | 0.17551945 | 0 |
| 1732492200 | 0.26381489 | -8.9E-5 | -0.03 | 0.26416214 | 0.26635489 | 0.25863912 | 0 |
| 1732405800 | 0.26390383 | -0.003448 | -1.29 | 0.26698998 | 0.26724745 | 0.26263026 | 0 |
| 1732319400 | 0.26735227 | 0.00126109 | 0.47 | 0.26598642 | 0.26934012 | 0.26253185 | 0 |
| 1732233000 | 0.26609118 | 0.01179352 | 4.64 | 0.25462938 | 0.26725952 | 0.25421631 | 0 |
| 1732146600 | 0.25429766 | 0.00514372 | 2.06 | 0.24932088 | 0.25633978 | 0.24745424 | 0 |
| 1732060200 | 0.24915394 | 0.00474044 | 1.94 | 0.24447341 | 0.25393019 | 0.24416237 | 0 |
| 1731973800 | 0.2444135 | 0.00189894 | 0.78 | 0.21731184 | 0.25012308 | 0.17551945 | 0 |
| 1731887400 | 0.24251456 | -0.001687 | -0.69 | 0.24457134 | 0.24674535 | 0.23968691 | 0 |
| 1731801000 | 0.24420171 | -0.001842 | -0.75 | 0.24565707 | 0.2476923 | 0.24353095 | 0 |
| 1731714600 | 0.24604344 | 0.01030491 | 4.37 | 0.2366989 | 0.24807041 | 0.23534857 | 0 |
| 1731628200 | 0.23573853 | -0.008467 | -3.47 | 0.24416075 | 0.24780802 | 0.23411853 | 0 |
| 1731541800 | 0.24420525 | 0.00667543 | 2.81 | 0.23810198 | 0.25230819 | 0.23306837 | 0 |
| 1731455400 | 0.23752982 | -0.002005 | -0.84 | 0.23889289 | 0.24294473 | 0.23027144 | 0 |
| 1731369000 | 0.23953476 | 0.02250717 | 10.37 | 0.21731184 | 0.24194467 | 0.21680805 | 0 |
| 1731282600 | 0.21702759 | 0.00963765 | 4.65 | 0.20729898 | 0.219915 | 0.20676227 | 0 |
| 1731196200 | 0.20738994 | 0.00074604 | 0.36 | 0.20665327 | 0.20773986 | 0.20460924 | 0 |
| 1731109800 | 0.2066439 | 0.00124151 | 0.60 | 0.20506502 | 0.20867911 | 0.20434285 | 0 |
| 1731023400 | 0.20540239 | 0.00112309 | 0.55 | 0.20423726 | 0.2077563 | 0.20116881 | 0 |
| 1730937000 | 0.2042793 | 0.01667853 | 8.89 | 0.1877341 | 0.20647542 | 0.18763955 | 0 |
| 1730850600 | 0.18760077 | 0.00492112 | 2.69 | 0.18311086 | 0.19017936 | 0.18223039 | 0 |
| 1730764200 | 0.18267965 | -0.003255 | -1.75 | 0.18178009 | 0.18685026 | 0.17846964 | 0 |
| 1730677800 | 0.18593501 | -0.000981 | -0.52 | 0.18713484 | 0.18713484 | 0.18221085 | 0 |
| 1730591400 | 0.18691584 | -0.000614 | -0.33 | 0.18780384 | 0.18861822 | 0.18656468 | 0 |
| 1730505000 | 0.18752947 | -0.002332 | -1.23 | 0.189561 | 0.19315195 | 0.18584461 | 0 |
| 1730418600 | 0.18986108 | -0.00562 | -2.87 | 0.19524067 | 0.19615608 | 0.18806231 | 0 |
| 1730332200 | 0.19548089 | -0.000598 | -0.30 | 0.19632915 | 0.19685049 | 0.1928995 | 0 |
| 1730245800 | 0.19607904 | 0.0074008 | 3.92 | 0.18833355 | 0.19859531 | 0.18825039 | 0 |
| 1730159400 | 0.18867824 | 0.00521662 | 2.84 | 0.18178009 | 0.18952566 | 0.17846964 | 0 |
| 1730073000 | 0.18346162 | 0.00245357 | 1.36 | 0.1809 | 0.18419564 | 0.18050952 | 0 |
| 1729986600 | 0.18100805 | 0.00197953 | 1.11 | 0.17990316 | 0.18171035 | 0.17918261 | 0 |
| 1729900200 | 0.17902852 | -0.00481 | -2.62 | 0.18417955 | 0.18556638 | 0.17697166 | 0 |
| 1729813800 | 0.18383865 | 0.00382779 | 2.13 | 0.17993448 | 0.1856062 | 0.17960262 | 0 |
| 1729727400 | 0.18001086 | -0.001817 | -1.00 | 0.18178009 | 0.18179359 | 0.17606886 | 0 |
| 1729641000 | 0.18182793 | -0.000389 | -0.21 | 0.18181459 | 0.18288779 | 0.17976027 | 0 |
| 1729554600 | 0.18221722 | -0.00409 | -2.20 | 0.18622998 | 0.1874384 | 0.18046257 | 0 |
| 1729468200 | 0.18630761 | 0.00177906 | 0.96 | 0.18462384 | 0.18711858 | 0.18383382 | 0 |
| 1729381800 | 0.18452855 | -0.000231 | -0.13 | 0.18485012 | 0.18526579 | 0.1837013 | 0 |
| 1729295400 | 0.18475946 | 0.00301455 | 1.66 | 0.18501455 | 0.18625847 | 0.18233537 | 0 |
| 1729209000 | 0.18174491 | -0.000912 | -0.50 | 0.18501455 | 0.18553052 | 0.12813158 | 0 |
| 1729122600 | 0.18265707 | 0.00234743 | 1.30 | 0.1807164 | 0.18457113 | 0.18033057 | 0 |
| 1729036200 | 0.18030964 | 0.00180182 | 1.01 | 0.17835365 | 0.18304895 | 0.17512934 | 0 |
| 1728949800 | 0.17850782 | 0.00903779 | 5.33 | 0.18501455 | 0.18553052 | 0.12215156 | 0 |
| 1728863400 | 0.16947003 | -0.001043 | -0.61 | 0.17079851 | 0.17082019 | 0.16750395 | 0 |
| 1728777000 | 0.1705131 | 0.0018963 | 1.12 | 0.16883947 | 0.17133179 | 0.16867461 | 0 |
| 1728690600 | 0.1686168 | 0.00609214 | 3.75 | 0.16268558 | 0.17120821 | 0.16224159 | 0 |
| 1728604200 | 0.16252466 | -0.001144 | -0.70 | 0.16352911 | 0.16530355 | 0.15900435 | 0 |
| 1728517800 | 0.16366873 | -0.004261 | -2.54 | 0.16780211 | 0.16875737 | 0.16288254 | 0 |
| 1728431400 | 0.16792974 | -0.000625 | -0.37 | 0.16820365 | 0.17059939 | 0.16704387 | 0 |
| 1728345000 | 0.16855519 | -0.001138 | -0.67 | 0.18501455 | 0.18553052 | 0.11982786 | 0 |
| 1728258600 | 0.16969308 | 0.00213891 | 1.28 | 0.16744949 | 0.16985135 | 0.16695544 | 0 |
| 1728172200 | 0.16755417 | 9.3E-5 | 0.06 | 0.16788246 | 0.1683923 | 0.16662404 | 0 |
| 1728085800 | 0.16746164 | 0.0033959 | 2.07 | 0.16402556 | 0.16863654 | 0.16325199 | 0 |
| 1727999400 | 0.16406574 | 0.00018033 | 0.11 | 0.18501455 | 0.18553052 | 0.16218235 | 0 |
| 1727913000 | 0.16388541 | -0.00053 | -0.32 | 0.16424756 | 0.16816909 | 0.16194208 | 0 |
| 1727826600 | 0.16441528 | -0.006311 | -3.70 | 0.17099253 | 0.1730232 | 0.16261303 | 0 |
| 1727740200 | 0.17072626 | -0.006665 | -3.76 | 0.17694801 | 0.1770363 | 0.16993686 | 0 |
| 1727653800 | 0.17739126 | -0.00034 | -0.19 | 0.17787338 | 0.17820318 | 0.1767208 | 0 |
| 1727567400 | 0.17773144 | 0.00021379 | 0.12 | 0.17773846 | 0.17874731 | 0.17672555 | 0 |
| 1727481000 | 0.17751765 | 0.00158611 | 0.90 | 0.17580618 | 0.17954346 | 0.17508522 | 0 |
| 1727394600 | 0.17593154 | 0.00587129 | 3.45 | 0.17062236 | 0.17750966 | 0.16921107 | 0 |
| 1727308200 | 0.17006025 | -0.003687 | -2.12 | 0.17352535 | 0.17446573 | 0.16999105 | 0 |
| 1727221800 | 0.17374751 | 0.00263572 | 1.54 | 0.17098395 | 0.17458065 | 0.16938155 | 0 |
| 1727135400 | 0.17111179 | -0.000363 | -0.21 | 0.18501455 | 0.18553052 | 0.17029823 | 0 |
| 1727049000 | 0.17147484 | -1.2E-5 | -0.01 | 0.17111617 | 0.1726087 | 0.16848248 | 0 |
| 1726962600 | 0.17148645 | 0.00113627 | 0.67 | 0.1706498 | 0.17148645 | 0.16949331 | 0 |
| 1726876200 | 0.17035018 | 0.00020836 | 0.12 | 0.16989523 | 0.1730761 | 0.16854369 | 0 |
| 1726789800 | 0.17014182 | 0.00479164 | 2.90 | 0.16680589 | 0.17241319 | 0.16658136 | 0 |
| 1726703400 | 0.16535018 | 0.00262116 | 1.61 | 0.16280962 | 0.16571781 | 0.15997343 | 0 |
| 1726617000 | 0.16272902 | 0.00523784 | 3.33 | 0.15725988 | 0.16560628 | 0.15561374 | 0 |
| 1726530600 | 0.15749118 | -0.002191 | -1.37 | 0.15977428 | 0.15985009 | 0.1553969 | 0 |
| 1726444200 | 0.15968188 | -0.002367 | -1.46 | 0.16202538 | 0.16305073 | 0.15863185 | 0 |
| 1726357800 | 0.162049 | -0.001536 | -0.94 | 0.16346323 | 0.16374987 | 0.16066768 | 0 |
| 1726271400 | 0.16358487 | 0.00650379 | 4.14 | 0.15706669 | 0.16378626 | 0.1556841 | 0 |
| 1726185000 | 0.15708108 | 0.00218381 | 1.41 | 0.15496228 | 0.15810265 | 0.15490372 | 0 |
| 1726098600 | 0.15489727 | -0.000647 | -0.42 | 0.15560753 | 0.15659859 | 0.15000508 | 0 |
| 1726012200 | 0.15554427 | 0.04644019 | 42.57 | 0.15378411 | 0.15669228 | 0.15235784 | 0 |
| 1725925800 | 0.10910408 | -0.039309 | -26.49 | 0.18501455 | 0.18553052 | 0.10454543 | 0 |
| 1725839400 | 0.14841308 | 0.00234948 | 1.61 | 0.14627247 | 0.14935303 | 0.14482006 | 0 |
| 1725753000 | 0.1460636 | 0.00059303 | 0.41 | 0.14576225 | 0.14802296 | 0.14510739 | 0 |
| 1725666600 | 0.14547057 | -0.00614 | -4.05 | 0.15165964 | 0.15372209 | 0.14186118 | 0 |
| 1725580200 | 0.15161042 | -0.004689 | -3.00 | 0.15661428 | 0.15723744 | 0.15059406 | 0 |
| 1725493800 | 0.15629976 | 0.00062225 | 0.40 | 0.15503049 | 0.15795966 | 0.15070525 | 0 |
| 1725407400 | 0.15567751 | -0.004065 | -2.54 | 0.15965955 | 0.16142336 | 0.15544337 | 0 |
| 1725321000 | 0.1597428 | 0.00514288 | 3.33 | 0.18501455 | 0.18553052 | 0.15497505 | 0 |
| 1725234600 | 0.15459992 | -0.004577 | -2.88 | 0.15918473 | 0.15940478 | 0.15456239 | 0 |
| 1725148200 | 0.15917717 | -0.000385 | -0.24 | 0.15958741 | 0.16023914 | 0.15866801 | 0 |
| 1725061800 | 0.15956257 | -0.00075 | -0.47 | 0.16010279 | 0.16167859 | 0.15636123 | 0 |
| 1724975400 | 0.16031263 | 0.0005134 | 0.32 | 0.159374 | 0.16516861 | 0.15897149 | 0 |
