Resource CoinRSC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011231

-0,00046

(

-3,94%

)

Liens officiels

Site Web

Info

Rang 4937

Ethereum

Jeton

Non Mineable

Offre

US$ 0,005183

Échange

Demande

US$ 0,011231

Heure dernière transaction

16:43:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004521

Capitalisation boursière diluée

US$ 5 615 390

Date de Genèse

Plage de jours 0,011144-0,011843

Plage de 52 semaines 0,006457-0,014173

Approvisionnement en circulation 0 / 500 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741305721	RSC/BTC	https://www.digifinex.com/en-ww/trade/BTC/RSC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/RSC	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0110097	0.00022108	2.00804744907	0.01018054	0.01235827	0	CX
4	0.01255486	-0.00132408	-10.5463541609	0.01018054	0.01302194	0	CX
12	0.01301254	-0.00178176	-13.6926380246	0.01018054	0.0141726	0	CX
26	0.00701818	0.0042126	60.0241088145	0.00697281	0.0141726	0	CX
52	0.00857757	0.00265321	30.9319539217	0.00645736	0.0141726	0	CX
156	0.00499285	0.00623793	124.937260282	0.00201628	0.0141726	0	CX
260	0.72899259	-0.71776181	-98.4594109523	0.00142356	0.96683821	151.58123908	CX

RSC coin is a decentralized mobility service network, aiming to create services that can be used at gas stations, parking lots and toll gates across the country and that can be actually paid for car maintenance such as insurance or vehicle maintenance.Resource Coin

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244
1741045800	0.0112272	-0.001022	-8.34	0.01188748	0.01216944	0.01105917
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422
1737417000	0.01326779	8.7E-5	0.66	0.01258299	0.0141726	0.01204069
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264
1736812200	0.01226407	-8.0E-6	-0.07	0.01258299	0.0126384	0.01168164
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861
1736553000	0.01231629	0.00032362	2.70	0.01258299	0.0126384	0.01199136
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173
1736207400	0.01329089	0.00049854	3.90	0.0137961	0.01384188	0.01238897
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588
1735861800	0.0125937	0.0003113	2.53	0.0137961	0.01384188	0.01238897
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608
1735602600	0.0120322	-0.000144	-1.18	0.0137961	0.01384188	0.01187329
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618
1734997800	0.01231022	-4.4E-5	-0.36	0.0137961	0.01384188	0.01200986
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052
1734393000	0.01377407	0.00016882	1.24	0.01282297	0.01400677	0.01277067
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005
1733788200	0.01266246	-0.000478	-3.64	0.01282297	0.01347087	0.01241471
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01307409	0.01288926