Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Reserve Rights | RSRBTC | Crypto | 176 088 000 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 10,00% | 0,00000011 | 0,00000010 | 0,00000011 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000010 | 0,00000012 | 0,00000009 | 0,00000010 | 0,00000004 - 0,00000019 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UPBT | 23:03:54 | 67 988,12 | 0,00000011 | BTC |
Résumé Historique RSRBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000009 | 0,00000011 | 0,00000008 | 14 141 495,94 | 0,00000002 | 22,22% |
1 mois | 0,00000015 | 0,00000015 | 0,00000008 | 15 592 341,04 | -0,00000004 | -26,67% |
3 mois | 0,00000006 | 0,00000019 | 0,00000004 | 31 742 865,35 | 0,00000005 | 83,33% |
6 mois | 0,00000008 | 0,00000019 | 0,00000004 | 24 975 906,44 | 0,00000003 | 37,50% |
1 an | 0,00000013 | 0,00000019 | 0,00000004 | 21 556 332,12 | -0,00000002 | -15,38% |
3 ans | 0,00000150 | 0,00000185 | 0,00000004 | 51 517 638,54 | -0,00000139 | -92,67% |
5 ans | 0,00000027 | 5 290,29000000 | 0,00000004 | 62 250 701,94 | -0,00000016 | -59,26% |
Cours Historiques RSRBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 10 794 024,00 |
04 Mai 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 21 013 995,00 |
03 Mai 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 2 962 222,00 |
02 Mai 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 21 812 184,00 |
01 Mai 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000008 | 22 574 645,00 |
30 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 18 054 795,00 |
29 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 1 778 603,00 |
28 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 1 310 840,00 |
27 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 4 528 498,00 |
26 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 15 594 382,00 |
25 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 22 334 248,00 |
24 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 14 065 769,00 |
23 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 16 467 981,00 |
22 Avr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000010 | 0,00000011 | 0,00000009 | 25 219 969,00 |
21 Avr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 16 384 918,00 |
20 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 4 523 863,00 |
19 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 7 746 874,00 |
18 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | 13 550 961,00 |
17 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000008 | 16 996 434,00 |
16 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000008 | 28 840 081,00 |
15 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 25 521 687,00 |
14 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000011 | 0,00000011 | 0,00000008 | 41 419 641,00 |
13 Avr 2024 | 0,00000010 | -0,00000003 | -23,08% | 0,00000012 | 0,00000013 | 0,00000009 | 27 645 521,00 |
12 Avr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 8 706 579,00 |
11 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000014 | 0,00000012 | 15 886 418,00 |
10 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 7 291 906,00 |
09 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 12 736 521,00 |
08 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000013 | 10 821 978,00 |
07 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000014 | 7 986 571,00 |
06 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000013 | 48 024 893,00 |