ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RuneRUNEEEE
US$ 1,46
0,01126
(
0,78%
)
Info
Rang Rang 873
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 1,44
Échange
KUCN
Demande
US$ 1,46
Heure dernière transaction
11:50:42
Volume (24h)
$ 747 854
Dernière taille de transaction
6,02
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,46
Capitalisation boursière diluée
US$ 32 882
Date de Genèse
29/3/2021
Plage de jours 1,44-1,49
Plage de 52 semaines 0,987136-16,34
Approvisionnement en circulation 0 / 22 529
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.44Kucoin312960.7916/cdn/crypto/logos/exchanges/KUCN.png$ 456 535,841739534279RUNE/USDThttps://trade.kucoin.com/RUNE-USDTUSDT1https://trade.kucoin.com/RUNE-USDT99.64255787099 minutes il y a
1.509E-5Kucoin1122.6666/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0170941739534280RUNE/BTChttps://trade.kucoin.com/RUNE-BTCBTC2https://trade.kucoin.com/RUNE-BTC0.3574421290559 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.254520680.2050262216.34299244871.159011411.588901953513.92224286CX
43.46334664-2.00379974-57.85732553760.987136047.99837414699.1484286CX
125.32169872-3.86215182-72.57366535020.987136047.9983746463.13840119CX
263.66040987-2.20086297-60.12613472710.9871360415.452937615448.67919117CX
525.22859731-3.76905041-72.0853067570.9871360416.34333254880.33032367CX
1563.93992365-2.48037675-62.95494457110.7771602216.343332512437.1651476CX
2606.4325336-4.9729867-77.30992186340.7771602217.286945113994.2198566CX

À propos de RUNEEEE

Rune Farm is aiming to be a leading NFT platform on Binance Smart Chain. Rune will launch yield farms as a way to acquire NFTs that can be combined into other NFTs called Rune Words.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17394906001.447828630.021.261.433138441.588901951.428376199223
17394042001.429779580.096.451.351989151.477975721.31286609930
17393178001.34311487-0.04-3.081.38737691.480442321.32554657801
17392314001.385785130.1512.001.254520681.472539611.230219943873
17391450001.23734688-0-0.401.240981511.266402371.159011412584
17390586001.242303390.065.411.198132261.26752711.160728675118
17389722001.17851493-0.07-5.951.254520681.3286381.165442032066
17388858001.25311256-0.06-4.221.309216851.333268511.21051982538
17387994001.30828556-0.05-3.751.363468331.454186611.28724932158
17387130001.35928884-0.1-7.021.460256061.498753931.3048655910
17386266001.461910340.1410.603.472912617.710884191.1893769217277
17385402001.321744740.1512.921.168307681.430710870.98713604102257
17384538001.17050223-0.96-45.112.111987582.175485011.1341517573824
17383674002.1324555-0.09-3.842.212965632.253728772.08629762592
17382810002.217671590.178.152.060228332.361328552.0386004915558
17381946002.0506450600.132.040842592.139151672.002008563208
17381082002.0479722-0.38-15.602.408410562.420328272.0409894455
17380218002.42662472-0.09-3.473.472912617.710884192.297008921379
17379354002.51389192-0.25-9.072.751277322.759581742.5083281519951
17378490002.764760690.7637.912.004475922.838341272.002798326300
17377626002.00476589-0.99-33.172.998339643.040942891.9607090699726
17376762002.99971848-0.2-6.153.18809223.32692642.905406541458
17375898003.19641647-0.37-10.323.472912613.574149653.17910985543
17375034003.56436410.329.933.261805743.569174453.150291691112
17374170003.24244588-0.06-1.694.411790297.9983743.19502446723
17373306003.29814578-0.47-12.463.765849163.832345473.243762453109
17372442003.767558-0.25-6.334.024845154.071140393.69329179835
17371578004.022319440.5616.123.463346644.125679743.463346646055
17370714003.46382107-0.04-1.093.510169983.593121243.342068042201
17369850003.501859290.247.383.210143783.559325433.09569602979
17368986003.26111703-0.02-0.753.291724083.336947233.17054142524
17368122003.28582771-0.05-1.434.411790296.8881453.0128598319202
17367258003.33339817-0.15-4.433.488689143.495463453.31817914678
17366394003.48795134-0.02-0.503.504156043.516536893.31696185696
17365530003.50540590.154.424.411790294.431217863.214199343490
17364666003.35702626-0.63-15.703.97434163.9787933.315541132950
17363802003.98227114-0.43-9.824.411790294.431217863.863136951989
17362938004.4159203-0.57-11.364.98443825.004907724.40911429678
17362074004.982040190.061.186.629557537.313810264.73791983751
17361210004.9240716-0.27-5.205.192959695.201223224.804767311569
17360346005.194323190.081.495.081007975.194323195.00582928161
17359482005.117935950.316.384.812060955.186128414.7167837925
17358618004.810794620.245.296.629557536.858815754.7379198391
17357754004.569053280.071.664.498275964.594453194.363123581033
17356890004.49434192-0-0.044.498653744.66072064.4121817784
17356026004.49634278-0.04-0.836.629557536.858815754.35293125294
17355162004.53406656-0.32-6.594.859873284.859873284.49357783712
17354298004.853803440.153.094.7087774.865335724.62419282846
17353434004.70839439-0.21-4.184.917809865.057006464.70186942148
17352570004.91357029-0.24-4.595.176256215.189305824.764166091218
17351706005.14974698-0.23-4.275.386930825.438782375.07201171229
17350842005.37925820.152.875.226902115.586372215.09808676823
17349978005.229005990.316.396.629557536.858815754.8842616442
17349114004.9151652-0.11-2.105.019658225.103137334.81561991319
17348250005.02063366-0.25-4.835.288397075.552154124.89213572819
17347386005.275173650.010.125.244595085.425867284.453567182111
17346522005.26874321-0.59-10.135.860180945.916473495.015256192239
17345658005.86289771-0.77-11.556.629557536.858815755.862897711380
17344794006.62845306-0.3-4.336.917223626.966303466.59976871688
17343930006.928358210.497.647.023046247.15413656.26834824802
17343066006.436330470.264.236.141198626.505365056.12385822316
17342202006.17489508-0.26-4.046.563080386.598049336.045927281715
17341338006.435119510.091.376.353126756.66690096.318008922989
17340474006.3480485200.076.338742676.667373466.25968326810
17339610006.343596020.325.356.025866386.50334055.848322031993
17338746006.02141436-0.28-4.506.292615616.519864345.577209653499
17337882006.30493243-1.2-15.957.023046247.250042686.08560794177
17337018007.501298180.385.277.123004047.501298186.9758611603
17336154007.12555016-0.19-2.657.310609177.376805097.10653991459
17335290007.319281170.57.306.810324927.420670266.713468044358
17334426006.82159104-0.17-2.397.023046247.44039636.504594964820
17333562006.988688670.040.576.941545547.262526596.684327335854
17332698006.948829170.538.316.428534557.16041776.3584252812959
17331834006.415681830.335.446.04766416.439062435.591164964003
17330970006.08488375-0.11-1.716.17985736.262653695.93476291481
17330106006.19081486-0.09-1.456.166906166.38820155.95566162088
17329242006.281877520.7313.195.550041766.286422845.43723192112
17328378005.54980388-0.06-1.045.612263945.627509085.326380571209
17327514005.60807140.356.725.220561865.690691415.182704024161
17326650005.2549585-0.16-2.945.4278195.658511735.084400141924
17325786005.4140835-0.34-5.865.422863277.2564955.37916586333
17324922005.751164680.183.265.574799555.870940965.259119671620
17324058005.569348270.213.835.422863275.936195.4074622965
17323194005.363878730.040.755.321698725.397569645.05010711781
17322330005.32379470.265.125.065238635.4533794.943572778326
17321466005.06429088-0.01-0.245.079682265.335712244.964769932290
17320602005.07628099-0.25-4.785.332236865.429037225.03584479439
17319738005.330930090.010.156.504965056.769904655.09949132804
17318874005.32274564-0.25-4.405.576226685.839640165.230501032128
17318010005.567799120.030.565.528193915.762258115.46772092804
17317146005.536888670.091.695.389721665.628441995.2700293126805
17316282005.44468714-0.11-1.895.548779275.855231035.317931551935

Dernières Valeurs Consultées

Delayed Upgrade Clock