THORChain RuneRUNE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,28

0,040

(

3,23%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 98

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,28

Échange

KRKN

Demande

US$ 1,28

Heure dernière transaction

14:36:34

Volume (24h)

$ 136 306 875

Dernière taille de transaction

403,95

Volume/Capitalisation boursière (24h)

0,30%

Prix transaction

US$ 1,28

Capitalisation boursière diluée

US$ 640 000 000

Date de Genèse

20/6/2019

Plage de jours 1,22-1,31

Plage de 52 semaines 0,960-11,47

Approvisionnement en circulation 352 016 854 / 500 000 000

70.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.28	Binance	72564709.3	/cdn/crypto/logos/exchanges/BINA.png	$ 91 859 715,98	1740926716	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	97.8245607795	Récemment
1.506E-5	Binance	498448.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,36	1740926716	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	2	https://www.binance.com/en/trade/RUNE_BTC	0.671958811268	Récemment
0.0005873	Binance	462948.079	/cdn/crypto/logos/exchanges/BINA.png	ETH 261,46	1740926710	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	3	https://www.binance.com/en/trade/RUNE_ETH	0.624100791263	Récemment
1.28	Kraken	306689.106474	/cdn/crypto/logos/exchanges/KRKN.png	US$ 394 670,04	1740926277	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	4	https://trade.kraken.com/markets/kraken/RUNE/USD	0.413447906374	7 minutes il y a
1.28	Gate.io	228172.21	/cdn/crypto/logos/exchanges/GATE.png	$ 289 424,99	1740925715	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	5	https://gate.io/trade/RUNE_USDT	0.307599195817	17 minutes il y a
1.2	Bitvavo	79674.0216511	/cdn/crypto/logos/exchanges/BITV.png	€ 95 926,58	1740881234	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	6	https://account.bitvavo.com/markets/RUNE-EUR	0.107408632223	13 heures il y a
1.28	Crypto.com	37311.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 46 992,43	1740926714	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	7	https://crypto.com/exchange/trade/RUNE_USD	0.0503000767467	Récemment
1.28	Crypto.com	462.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 581,93	1740926142	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.000623092305178	10 minutes il y a
1.412E-5	HitBTC	0.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000748	1740926432	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	9	https://hitbtc.com/RUNE-to-BTC	7.14493556348E-7	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	10	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740873731	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	11	https://gate.io/trade/RUNE_USD	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740873735	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	15 heures il y a
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1740873735	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	15 heures il y a
1.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873720	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	15 heures il y a
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	16	https://gate.io/trade/RUNE_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.36	-0.08	-5.88235294118	1.2	1.66	610452.765641	CX
4	1.18	0.1	8.47457627119	0.96	1.66	568333.276362	CX
12	7.13	-5.85	-82.0476858345	0.96	7.56	439369.913421	CX
26	3.82	-2.54	-66.4921465969	0.96	7.56	260840.035819	CX
52	5.79	-4.51	-77.8929188256	0.96	11.47	184143.200405	CX
156	5.56	-4.28	-76.9784172662	0.777	13.16	117029.555066	CX
260	0.0001185	1.2798815	1080068.77637	0.00010809	21.12565713	456415.892284	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740873000	1.24	-0.06	-4.62	1.28	1.32	1.22	529858
1740786600	1.3	0.04	3.17	1.25	1.38	1.2	543651
1740700200	1.26	-0.33	-20.75	1.59	1.66	1.25	727149
1740613800	1.59	0.12	8.16	1.46	1.66	1.46	563790
1740527400	1.47	0.11	8.09	1.36	1.48	1.25	847729
1740441000	1.36	-0.05	-3.55	1.42	1.49	1.34	949339
1740354600	1.41	0.05	3.68	1.36	1.41	1.3	111650
1740268200	1.36	0.16	13.33	1.2	1.53	1.19	771876
1740181800	1.2	-0.04	-3.23	1.24	1.29	1.17	561058
1740095400	1.24	0.07	5.98	1.17	1.25	1.15	137273
1740009000	1.17	-0.02	-1.68	1.19	1.21	1.14	366680
1739922600	1.19	-0.02	-1.65	1.21	1.22	1.1	627502
1739836200	1.21	-0.07	-5.47	1.24	1.28	1.18	322765
1739749800	1.28	-0.06	-4.48	1.34	1.35	1.26	113763
1739663400	1.34	-0.02	-1.47	1.36	1.39	1.32	56942
1739577000	1.36	-0.09	-6.21	1.45	1.49	1.34	148355
1739490600	1.45	0	0.00	1.45	1.6	1.43	318916
1739404200	1.45	0.1	7.41	1.35	1.45	1.3	136986
1739317800	1.35	-0.03	-2.17	1.39	1.46	1.33	206898
1739231400	1.38	0.13	10.40	1.28	1.49	1.24	432264
1739145000	1.25	0	0.00	1.24	1.28	1.17	131613
1739058600	1.25	0.06	5.04	1.2	1.25	1.15	71900
1738972200	1.19	-0.06	-4.80	1.26	1.32	1.17	206094
1738885800	1.25	-0.06	-4.58	1.32	1.33	1.22	838549
1738799400	1.31	-0.06	-4.38	1.37	1.45	1.3	249935
1738713000	1.37	-0.1	-6.80	1.5	1.52	1.31	648312
1738626600	1.47	0.15	11.36	1.32	1.58	1.02	1769277
1738540200	1.32	0.16	13.79	1.18	1.45	0.96	3523195
1738453800	1.16	-0.96	-45.28	2.12	2.12	1.12	4745977
1738367400	2.12	-0.09	-4.07	2.2	2.29	2.1	299304
1738281000	2.21	0.14	6.76	2.05	2.41	2.02	357567
1738194600	2.07	0.02	0.98	2.06	2.15	2	464406
1738108200	2.05	-0.34	-14.23	2.4	2.42	2.03	271279
1738021800	2.39	-0.14	-5.53	3.29	3.41	2.3	277405
1737935400	2.53	-0.22	-8.00	2.71	2.76	2.5	449060
1737849000	2.75	0.74	36.82	2.09	2.87	2.08	1402888
1737762600	2.01	-1.03	-33.88	3.04	3.05	1.92	4060954
1737676200	3.04	-0.16	-5.00	3.19	3.35	2.92	332962
1737589800	3.2	-0.25	-7.25	3.46	3.48	3.18	68848
1737503400	3.45	0.14	4.23	3.29	3.51	3.13	56793
1737417000	3.31	0.01	0.30	3.22	3.62	3.15	450438
1737330600	3.3	-0.47	-12.47	3.75	3.84	3.23	305218
1737244200	3.77	-0.29	-7.14	4.06	4.1	3.71	175187
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121
1735343400	4.71	-0.12	-2.48	4.85	5.12	4.67	140401
1735257000	4.83	-0.32	-6.21	5.17	5.21	4.74	64151
1735170600	5.15	-0.26	-4.81	5.38	5.38	5.02	131152
1735084200	5.41	0.18	3.44	5.22	5.5	5.09	96980
1734997800	5.23	0.28	5.66	4.95	5.3	4.83	166892
1734911400	4.95	0.02	0.41	4.97	5.1	4.82	39309
1734825000	4.93	-0.35	-6.63	5.27	5.55	4.91	113822
1734738600	5.28	0.06	1.15	5.21	5.37	4.51	542290
1734652200	5.22	-0.65	-11.07	5.86	5.91	5.02	186772
1734565800	5.87	-0.76	-11.46	6.66	6.85	5.86	132002
1734479400	6.63	-0.28	-4.05	6.94	7	6.61	81327
1734393000	6.91	0.48	7.47	6.46	7.12	6.26	397389
1734306600	6.43	0.23	3.71	6.19	6.49	6.09	26947
1734220200	6.2	-0.32	-4.91	6.57	6.68	6.05	51163
1734133800	6.52	-0.39	-5.64	6.93	6.93	6.3	130296
1734047400	6.91	0.53	8.31	6.36	7.17	6.26	200216
1733961000	6.38	0.32	5.28	6.08	6.48	5.84	50446
1733874600	6.06	-0.26	-4.11	6.35	6.51	5.54	256408
1733788200	6.32	-1.2	-15.96	7.56	7.56	5.84	365424
1733701800	7.52	0.36	5.03	7.13	7.54	6.94	45093
1733615400	7.16	-0.13	-1.78	7.32	7.37	7.08	42844
1733529000	7.29	0.53	7.84	6.78	7.49	6.2	116229
1733442600	6.76	-0.29	-4.11	7.1	7.4	6.61	188284
1733356200	7.05	0.08	1.15	6.97	7.25	6.67	159822
1733269800	6.97	0.56	8.74	6.48	7.15	6.27	298250
1733183400	6.41	0.3	4.91	6.07	6.49	5.58	196191
1733097000	6.11	-0.07	-1.13	6.19	6.25	5.95	37853
1733010600	6.18	0.01	0.16	6.19	6.37	5.85	296950