PLUS1
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Ravencoin | RVNBTC | Crypto | 290 042 379 | KAWPOW |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000089 | 0,00000089 | 0,00000090 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000090 | 0,00000090 | 0,00000089 | 0,00000089 | 0,00000072 - 0,00000382 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| OKEX | 23:51:04 | 184,00 | 0,00000141 | BTC |
Résumé Historique RVNBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000094 | 0,00000101 | 0,00000088 | 38 491 205,72 | -0,00000005 | -5,32% |
| 1 mois | 0,00000133 | 0,00000133 | 0,00000088 | 50 655 680,19 | -0,00000044 | -33,08% |
| 3 mois | 0,00000115 | 0,00000155 | 0,00000088 | 53 917 027,74 | -0,00000026 | -22,61% |
| 6 mois | 0,00000191 | 0,00000196 | 0,00000088 | 44 103 466,04 | -0,00000102 | -53,40% |
| 1 an | 0,00000154 | 0,00000382 | 0,00000072 | 61 328 302,13 | -0,00000065 | -42,21% |
| 3 ans | 0,00000228 | 0,00000528 | 0,00000012 | 127 221 049,00 | -0,00000139 | -60,96% |
| 5 ans | 0,00000882 | 0,00009970 | 0,00000012 | 160 467 718,70 | -0,00000793 | -89,91% |
Cours Historiques RVNBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0,00000090 | -0,00000003 | -3,23% | 0,00000092 | 0,00000094 | 0,00000088 | 46 176 815,00 |
| 27 Mar 2023 | 0,00000093 | 0,00000001 | 1,09% | 0,00000093 | 0,00000094 | 0,00000091 | 11 959 261,00 |
| 26 Mar 2023 | 0,00000092 | -0,00000002 | -2,13% | 0,00000094 | 0,00000096 | 0,00000092 | 15 204 360,00 |
| 25 Mar 2023 | 0,00000094 | 0,00000000 | 0,00% | 0,00000094 | 0,00000096 | 0,00000091 | 32 539 817,00 |
| 24 Mar 2023 | 0,00000094 | -0,00000001 | -1,05% | 0,00000094 | 0,00000096 | 0,00000092 | 27 023 336,00 |
| 23 Mar 2023 | 0,00000095 | -0,00000004 | -4,04% | 0,00000098 | 0,00000098 | 0,00000091 | 36 388 295,00 |
| 22 Mar 2023 | 0,00000099 | 0,00000004 | 4,21% | 0,00000094 | 0,00000101 | 0,00000091 | 100 146 551,00 |
| 21 Mar 2023 | 0,00000095 | -0,00000004 | -4,04% | 0,00000099 | 0,00000102 | 0,00000093 | 52 137 880,00 |
| 20 Mar 2023 | 0,00000099 | -0,00000002 | -1,98% | 0,00000100 | 0,00000103 | 0,00000098 | 39 416 367,00 |
| 19 Mar 2023 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000106 | 0,00000099 | 55 234 903,00 |
| 18 Mar 2023 | 0,00000102 | -0,00000001 | -0,97% | 0,00000104 | 0,00000104 | 0,00000098 | 53 778 793,00 |
| 17 Mar 2023 | 0,00000103 | -0,00000001 | -0,96% | 0,00000106 | 0,00000108 | 0,00000102 | 36 259 223,00 |
| 16 Mar 2023 | 0,00000104 | -0,00000008 | -7,14% | 0,00000113 | 0,00000115 | 0,00000104 | 60 477 765,00 |
| 15 Mar 2023 | 0,00000112 | 0,00000006 | 5,66% | 0,00000107 | 0,00000114 | 0,00000100 | 136 571 858,00 |
| 14 Mar 2023 | 0,00000106 | -0,00000005 | -4,50% | 0,00000109 | 0,00000112 | 0,00000103 | 101 519 842,00 |
| 13 Mar 2023 | 0,00000111 | 0,00000005 | 4,72% | 0,00000107 | 0,00000111 | 0,00000103 | 42 496 808,00 |
| 12 Mar 2023 | 0,00000106 | -0,00000005 | -4,50% | 0,00000112 | 0,00000112 | 0,00000104 | 36 800 315,00 |
| 11 Mar 2023 | 0,00000111 | 0,00000001 | 0,91% | 0,00000109 | 0,00000112 | 0,00000104 | 62 004 714,00 |
| 10 Mar 2023 | 0,00000110 | 0,00000000 | 0,00% | 0,00000110 | 0,00000115 | 0,00000107 | 70 181 400,00 |
| 09 Mar 2023 | 0,00000110 | -0,00000003 | -2,65% | 0,00000117 | 0,00000117 | 0,00000107 | 48 994 047,00 |
| 08 Mar 2023 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000125 | 0,00000111 | 25 722 649,00 |
| 07 Mar 2023 | 0,00000116 | 0,00000001 | 0,87% | 0,00000117 | 0,00000119 | 0,00000114 | 91 922 510,00 |
| 06 Mar 2023 | 0,00000115 | -0,00000004 | -3,36% | 0,00000119 | 0,00000121 | 0,00000115 | 28 774 497,00 |
| 05 Mar 2023 | 0,00000119 | -0,00000002 | -1,65% | 0,00000122 | 0,00000124 | 0,00000115 | 33 260 055,00 |
| 04 Mar 2023 | 0,00000121 | -0,00000005 | -3,97% | 0,00000127 | 0,00000127 | 0,00000117 | 55 038 624,00 |
| 03 Mar 2023 | 0,00000126 | -0,00000005 | -3,82% | 0,00000131 | 0,00000132 | 0,00000125 | 37 619 438,00 |
| 02 Mar 2023 | 0,00000131 | 0,00000004 | 3,15% | 0,00000127 | 0,00000133 | 0,00000125 | 28 513 678,00 |
| 01 Mar 2023 | 0,00000127 | -0,00000005 | -3,79% | 0,00000133 | 0,00000133 | 0,00000121 | 52 195 232,00 |