RowanCoinRWN

US$ 0,032424

0,001748

(

5,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 641

Coin

Non Mineable

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

18:47:45

Volume (24h)

$ 2 774

Dernière taille de transaction

35,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,032424

Capitalisation boursière diluée

US$ 1 459 078

Date de Genèse

30/12/2019

Plage de jours 0,028567-0,034622

Plage de 52 semaines 0,008504-0,351461

Approvisionnement en circulation 195 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.032539	LATOKEN	39786.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1 267,27	1733251116	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	55.9435711905	12 minutes il y a
3.4E-7	LATOKEN	31332.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010085	1733250862	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	2	https://exchange.latoken.com/exchange/RWN-BTC	44.0564288095	17 minutes il y a
1.993E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02234053	0.01008342	45.1350975111	0.0203257	0.04666245	64104.7571429	CX
4	0.01695471	0.01546924	91.2385997755	0.01477376	0.04666245	46313.775	CX
12	0.02904811	0.00337584	11.6215478391	0.01422704	0.07221554	52274.6505882	CX
26	0.27493309	-0.24250914	-88.2066032866	0.01422704	0.32072716	53643.5923913	CX
52	0.04458169	-0.01215774	-27.2707023893	0.00850441	0.35146142	53941.5899456	CX
156	0.00339517	0.02902878	855.002253201	0.00024798	0.35146142	2139122.41891	CX
260	0.04560361	-0.01317966	-28.9004752036	0.00024798	0.4538145	1611123.69833	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.03061464	-0.008329	-21.39	0.03890424	0.04210403	0.03056536	39728
1733097000	0.03894325	0.00131792	3.50	0.03665853	0.04666245	0.03465237	52686
1733010600	0.03762533	-0.001332	-3.42	0.03899403	0.0398215	0.03461387	76214
1732924200	0.03895738	0.01217446	45.46	0.02678406	0.03898556	0.02581886	87340
1732837800	0.02678292	-0.002026	-7.03	0.02883012	0.0299659	0.02558193	71393
1732751400	0.02880858	0.00398201	16.04	0.02478114	0.03377256	0.02326219	60157
1732665000	0.02482657	0.00254257	11.41	0.02234053	0.02571257	0.0203257	61214
1732578600	0.022284	0.00567344	34.16	0.02414576	0.0247469	0.01665388	77494
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.0177349	0.01533383	75024
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01780417	0.01477376	41356
1732319400	0.01683329	-0.001892	-10.10	0.01773242	0.0198384	0.01573588	34701
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01876893	0.01531839	33670
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276
1731628200	0.02008143	-0.004339	-17.77	0.02441607	0.02443757	0.01994343	36006
1731541800	0.02442052	-0.001972	-7.47	0.02645577	0.02909021	0.02315888	32683
1731455400	0.0263922	0.0006644	2.58	0.02477407	0.02788271	0.02351676	29822
1731369000	0.0257278	0.00161363	6.69	0.02414576	0.02573493	0.0217118	24451
1731282600	0.02411417	0.00567951	30.81	0.01842657	0.0241782	0.0173381	28762
1731196200	0.01843466	-0.002995	-13.98	0.01836918	0.01913195	0.01679252	30404
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111	0
1731023400	0.02130098	0.00238623	12.62	0.01891085	0.02177408	0.01891085	70194
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.01859938	0.01639018	39550
1730764200	0.01691478	-0.002367	-12.28	0.06533132	0.07221554	0.01670526	67473
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01687137	76371
1730591400	0.01938386	-0.000758	-3.76	0.02017152	0.02025899	0.01808691	35784
1730505000	0.02014205	-0.001657	-7.60	0.02176441	0.02180721	0.01996991	69355
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03126683	0.02820693	31473
1729813800	0.029278	-5.7E-5	-0.19	0.02932265	0.03066797	0.02827466	37708
1729727400	0.0293351	0.00105076	3.71	0.0282769	0.03090328	0.02809498	63269
1729641000	0.02828434	0.00668823	30.97	0.02222178	0.03108251	0.02219192	66427
1729554600	0.02159611	0.00434541	25.19	0.01724351	0.02420948	0.0172421	76640
1729468200	0.0172507	0.00221504	14.73	0.01504342	0.01732579	0.01497905	39629
1729381800	0.01503566	-0.000703	-4.47	0.01574649	0.0157819	0.01429961	33000
1729295400	0.01573876	-0.000416	-2.58	0.06533132	0.07221554	0.01422704	104033
1729209000	0.0161551	-8.1E-5	-0.50	0.06533132	0.07221554	0.01606176	48682
1729122600	0.01623618	-0.000459	-2.75	0.016733	0.01707221	0.016032	40043
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01736512	0.01569506	48136
1728949800	0.0165285	-0.001674	-9.20	0.06533132	0.07221554	0.01598842	89342
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570
1728690600	0.01748618	3.0E-5	0.17	0.01807617	0.01943024	0.01740154	30405
1728604200	0.01745635	-0.001335	-7.10	0.01877556	0.02008328	0.01729189	40760
1728517800	0.01879159	-0.001111	-5.58	0.01988765	0.02112547	0.01860145	32022
1728431400	0.01990278	-0.001947	-8.91	0.02180417	0.02189563	0.01803351	75529
1728345000	0.02184974	-0.000148	-0.67	0.06533132	0.07221554	0.02117447	55253
1728258600	0.02199725	-0.002826	-11.38	0.02480733	0.02485249	0.02182049	31510
1728172200	0.02482284	-0.002467	-9.04	0.02735862	0.02803267	0.02414621	54389
1728085800	0.02729004	-0.004308	-13.63	0.0315901	0.0323407	0.02613893	69067
1727999400	0.03159784	0.00610456	23.95	0.06533132	0.07221554	0.02645032	34037
1727913000	0.02549328	0.00418019	19.61	0.02129135	0.02615963	0.02078502	65849
1727826600	0.02131309	-0.003347	-13.57	0.02469892	0.02496	0.02107946	72458
1727740200	0.02466046	-0.002934	-10.63	0.02752524	0.02779516	0.02287083	68398
1727653800	0.02759419	0.00126361	4.80	0.02635161	0.02892782	0.02552633	46596
1727567400	0.02633058	0.00068915	2.69	0.02567333	0.02633544	0.02423904	34651
1727481000	0.02564143	0.0008807	3.56	0.02474309	0.02635774	0.02344773	49491
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02546356	0.0225221	42668
1727308200	0.0239344	-0.003736	-13.50	0.02763551	0.02962716	0.02334463	76669
1727221800	0.02767089	-0.002749	-9.04	0.03039714	0.03104203	0.0255482	40350
1727135400	0.03041987	0.00374601	14.04	0.06533132	0.07221554	0.02654409	40116
1727049000	0.02667386	0.00126846	4.99	0.02535054	0.02828216	0.02507011	67263
1726962600	0.0254054	-0.000463	-1.79	0.02591348	0.02597144	0.02518791	53859
1726876200	0.02586799	-0.003119	-10.76	0.02894511	0.0312962	0.02525655	50846
1726789800	0.02898712	0.00387839	15.45	0.02532978	0.02901415	0.02526481	79165
1726703400	0.02510873	0.00100073	4.15	0.02411994	0.02712347	0.02345399	74481
1726617000	0.024108	0.00544238	29.16	0.0186382	0.02472682	0.01746893	79680
1726530600	0.01866562	-0.003217	-14.70	0.02189499	0.02190538	0.01862555	67351
1726444200	0.02188233	0.0002758	1.28	0.02160338	0.02229057	0.02019761	62781
1726357800	0.02160653	-0.002022	-8.56	0.02361135	0.02464268	0.02098939	34950
1726271400	0.02362892	0.00152122	6.88	0.02210568	0.02362892	0.0213971	40951
1726185000	0.0221077	-0.001987	-8.25	0.02410524	0.02510583	0.02197353	33588
1726098600	0.02409513	-0.001829	-7.06	0.02593458	0.02598297	0.02207301	42811
1726012200	0.02592404	-0.003208	-11.01	0.02904811	0.03193624	0.02546759	66143
1725925800	0.0291325	0.00274796	10.42	0.06533132	0.07221554	0.02592668	41066
1725839400	0.02638454	0.00258159	10.85	0.02329524	0.02638575	0.02225837	75271
1725753000	0.02380295	-0.000442	-1.82	0.0242937	0.02521872	0.02262897	85753
1725666600	0.02424509	-0.002708	-10.05	0.02696171	0.02727949	0.02364353	52870
1725580200	0.02695296	-0.003728	-12.15	0.0307428	0.03091914	0.0262904	41857
1725493800	0.03068106	-0.001608	-4.98	0.03215447	0.03262911	0.02768323	35203
1725407400	0.03228867	0.00270667	9.15	0.02956658	0.03380526	0.02841941	40913