| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.662E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739232122 | SABAI/ETH | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0479231 | -0.00357662 | -7.46324841256 | 0.04219402 | 0.04803761 | 0 | CX |
| 4 | 0.05209638 | -0.0077499 | -14.8760816011 | 0.04141222 | 0.05859464 | 0 | CX |
| 12 | 0.05344992 | -0.00910344 | -17.031718663 | 0.04141222 | 0.0682251 | 0 | CX |
| 26 | 0.04337288 | 0.0009736 | 2.24472066416 | 0.03584385 | 0.0682251 | 0 | CX |
| 52 | 0.03701546 | 0.00733102 | 19.8052921671 | 0.01637858 | 0.0682251 | 0.93135154 | CX |
| 156 | 0.02049487 | 0.02385161 | 116.378440068 | 0.01637858 | 0.0682251 | 1.07631145 | CX |
| 260 | 0.02049487 | 0.02385161 | 116.378440068 | 0.01637858 | 0.0682251 | 1.07631145 | CX |
Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739231400 | 0.04419058 | 0.00046852 | 1.07 | 0.04636664 | 0.04746123 | 0.04371458 | 0 |
| 1739145000 | 0.04372206 | -0.000111 | -0.25 | 0.04373553 | 0.04457018 | 0.04219402 | 0 |
| 1739058600 | 0.04383308 | 0.00020741 | 0.48 | 0.04359575 | 0.04425158 | 0.04304463 | 0 |
| 1738972200 | 0.04362567 | -0.000896 | -2.01 | 0.04480353 | 0.04650691 | 0.04268115 | 0 |
| 1738885800 | 0.04452148 | -0.001798 | -3.88 | 0.04636664 | 0.04746123 | 0.04432404 | 0 |
| 1738799400 | 0.0463196 | 0.00109609 | 2.42 | 0.04534401 | 0.0469151 | 0.04510651 | 0 |
| 1738713000 | 0.04522351 | -0.002673 | -5.58 | 0.0479231 | 0.04803761 | 0.04382361 | 0 |
| 1738626600 | 0.04789701 | 0.00061162 | 1.29 | 0.04744311 | 0.0484689 | 0.04141222 | 0 |
| 1738540200 | 0.04728539 | -0.004684 | -9.01 | 0.0518873 | 0.05252701 | 0.04584311 | 0 |
| 1738453800 | 0.05196941 | -0.002679 | -4.90 | 0.05485896 | 0.0553082 | 0.05158266 | 0 |
| 1738367400 | 0.05464838 | 0.00058918 | 1.09 | 0.05405804 | 0.05711728 | 0.05342499 | 0 |
| 1738281000 | 0.0540592 | 0.00223239 | 4.31 | 0.05169085 | 0.05456163 | 0.05140399 | 0 |
| 1738194600 | 0.05182681 | 0.0007858 | 1.54 | 0.05136344 | 0.05263537 | 0.05088013 | 0 |
| 1738108200 | 0.05104101 | -0.001597 | -3.03 | 0.05318532 | 0.05353218 | 0.05055355 | 0 |
| 1738021800 | 0.05263786 | -0.001161 | -2.16 | 0.05501834 | 0.05528476 | 0.05045782 | 0 |
| 1737935400 | 0.05379877 | -0.00143 | -2.59 | 0.05507236 | 0.05583638 | 0.05379877 | 0 |
| 1737849000 | 0.05522859 | 0.00018332 | 0.33 | 0.05501834 | 0.05566503 | 0.05440723 | 0 |
| 1737762600 | 0.05504527 | -0.000308 | -0.56 | 0.05547905 | 0.05677807 | 0.05446274 | 0 |
| 1737676200 | 0.05535374 | 0.001427 | 2.65 | 0.05390996 | 0.05559306 | 0.05304538 | 0 |
| 1737589800 | 0.05392674 | -0.001281 | -2.32 | 0.05538831 | 0.05592862 | 0.05369639 | 0 |
| 1737503400 | 0.05520731 | 0.0010213 | 1.88 | 0.05431332 | 0.05590668 | 0.05327507 | 0 |
| 1737417000 | 0.05418601 | 0.00060397 | 1.13 | 0.05479813 | 0.05694992 | 0.05200996 | 0 |
| 1737330600 | 0.05358204 | -0.001444 | -2.62 | 0.05479813 | 0.05722565 | 0.05200996 | 0 |
| 1737244200 | 0.05502616 | -0.002814 | -4.87 | 0.05777876 | 0.05808773 | 0.05372481 | 0 |
| 1737157800 | 0.05784042 | 0.0029665 | 5.41 | 0.05495685 | 0.05859464 | 0.05495685 | 0 |
| 1737071400 | 0.05487392 | -0.002312 | -4.04 | 0.05725689 | 0.05742143 | 0.05429837 | 0 |
| 1736985000 | 0.05718559 | 0.00357862 | 6.68 | 0.05355346 | 0.05774402 | 0.0529573 | 0 |
| 1736898600 | 0.05360697 | 0.00159585 | 3.07 | 0.05209638 | 0.0540484 | 0.05198054 | 0 |
| 1736812200 | 0.05201112 | -0.002212 | -4.08 | 0.05428341 | 0.05500289 | 0.04897365 | 0 |
| 1736725800 | 0.05422275 | -0.000423 | -0.77 | 0.05454966 | 0.05478749 | 0.05363008 | 0 |
| 1736639400 | 0.05464556 | 0.00025229 | 0.46 | 0.05428341 | 0.05512721 | 0.0535616 | 0 |
| 1736553000 | 0.05439327 | 0.0009972 | 1.87 | 0.05522593 | 0.05575577 | 0.05265066 | 0 |
| 1736466600 | 0.05339607 | -0.001947 | -3.52 | 0.05522593 | 0.05575577 | 0.05265066 | 0 |
| 1736380200 | 0.05534327 | -0.000785 | -1.40 | 0.05619255 | 0.05671458 | 0.05339922 | 0 |
| 1736293800 | 0.0561279 | -0.005138 | -8.39 | 0.06131599 | 0.0615053 | 0.05581561 | 0 |
| 1736207400 | 0.0612658 | 0.00077549 | 1.28 | 0.05577871 | 0.06205475 | 0.05506671 | 0 |
| 1736121000 | 0.06049031 | -0.000294 | -0.48 | 0.0607549 | 0.06098094 | 0.05985343 | 0 |
| 1736034600 | 0.06078399 | 0.00086873 | 1.45 | 0.05994385 | 0.06098908 | 0.05941433 | 0 |
| 1735948200 | 0.05991526 | 0.00263311 | 4.60 | 0.05736791 | 0.06028788 | 0.05693879 | 0 |
| 1735861800 | 0.05728215 | 0.00159103 | 2.86 | 0.05577871 | 0.05801609 | 0.05506671 | 0 |
| 1735775400 | 0.05569112 | 0.00029849 | 0.54 | 0.05544066 | 0.05595372 | 0.05504311 | 0 |
| 1735689000 | 0.05539263 | -0.000338 | -0.61 | 0.05577871 | 0.05721069 | 0.05506671 | 0 |
| 1735602600 | 0.05573068 | -2.9E-5 | -0.05 | 0.05536338 | 0.05701557 | 0.05484949 | 0 |
| 1735516200 | 0.05575926 | -0.000668 | -1.18 | 0.0564219 | 0.05660456 | 0.05523191 | 0 |
| 1735429800 | 0.05642739 | 0.00116058 | 2.10 | 0.05533562 | 0.05659226 | 0.05524188 | 0 |
| 1735343400 | 0.05526681 | -7.6E-5 | -0.14 | 0.05536338 | 0.05701557 | 0.05493126 | 0 |
| 1735257000 | 0.05534293 | -0.002695 | -4.64 | 0.05827321 | 0.05834849 | 0.0548902 | 0 |
| 1735170600 | 0.0580382 | -2.5E-5 | -0.04 | 0.05795011 | 0.05884626 | 0.05720869 | 0 |
| 1735084200 | 0.05806296 | 0.00129104 | 2.27 | 0.05676079 | 0.05871629 | 0.0558181 | 0 |
| 1734997800 | 0.05677192 | 0.00237334 | 4.36 | 0.05566187 | 0.05738753 | 0.05433393 | 0 |
| 1734911400 | 0.05439858 | -0.001018 | -1.84 | 0.05566187 | 0.05638202 | 0.05397627 | 0 |
| 1734825000 | 0.05541623 | -0.002189 | -3.80 | 0.05773289 | 0.05905385 | 0.05472799 | 0 |
| 1734738600 | 0.05760525 | 0.00042697 | 0.75 | 0.05680117 | 0.05799133 | 0.05177994 | 0 |
| 1734652200 | 0.05717828 | -0.003083 | -5.12 | 0.06014512 | 0.06176108 | 0.05543667 | 0 |
| 1734565800 | 0.06026096 | -0.004222 | -6.55 | 0.06461257 | 0.06486503 | 0.06021027 | 0 |
| 1734479400 | 0.06448294 | -0.001941 | -2.92 | 0.06608062 | 0.06716208 | 0.06398517 | 0 |
| 1734393000 | 0.06642382 | 0.00072663 | 1.11 | 0.06371792 | 0.0682251 | 0.06318558 | 0 |
| 1734306600 | 0.06569719 | 0.00145209 | 2.26 | 0.0643528 | 0.06569719 | 0.06374351 | 0 |
| 1734220200 | 0.0642451 | -0.000615 | -0.95 | 0.06498918 | 0.06553266 | 0.06357964 | 0 |
| 1734133800 | 0.06486021 | 0.00040985 | 0.64 | 0.06460077 | 0.06587569 | 0.06408522 | 0 |
| 1734047400 | 0.06445036 | 0.00072264 | 1.13 | 0.06371792 | 0.06622953 | 0.06318558 | 0 |
| 1733961000 | 0.06372772 | 0.0035718 | 5.94 | 0.06043314 | 0.06399963 | 0.0592468 | 0 |
| 1733874600 | 0.06015592 | -0.00151 | -2.45 | 0.0614674 | 0.06275263 | 0.05848179 | 0 |
| 1733788200 | 0.06166585 | -0.004701 | -7.08 | 0.06370711 | 0.06569387 | 0.05912764 | 0 |
| 1733701800 | 0.06636715 | -0.000239 | -0.36 | 0.066539 | 0.06669689 | 0.06539986 | 0 |
| 1733615400 | 0.06660631 | -0.000151 | -0.23 | 0.06654731 | 0.06687339 | 0.06613962 | 0 |
| 1733529000 | 0.06675772 | 0.00375446 | 5.96 | 0.06298149 | 0.06800904 | 0.06295506 | 0 |
| 1733442600 | 0.06300326 | -0.000721 | -1.13 | 0.06370711 | 0.06569387 | 0.0621691 | 0 |
| 1733356200 | 0.0637239 | 0.00352693 | 5.86 | 0.06017553 | 0.06475766 | 0.06017553 | 0 |
| 1733269800 | 0.06019697 | -0.000293 | -0.48 | 0.0604486 | 0.06100154 | 0.05850771 | 0 |
| 1733183400 | 0.06049015 | -0.001214 | -1.97 | 0.06165504 | 0.0624764 | 0.05939821 | 0 |
| 1733097000 | 0.06170407 | 0.00013429 | 0.22 | 0.06174762 | 0.06223242 | 0.06087922 | 0 |
| 1733010600 | 0.06156978 | 0.00182055 | 3.05 | 0.05960995 | 0.06205542 | 0.05943611 | 0 |
| 1732924200 | 0.05974923 | 0.00023351 | 0.39 | 0.0595227 | 0.06063607 | 0.05883745 | 0 |
| 1732837800 | 0.05951572 | -0.001408 | -2.31 | 0.06068028 | 0.06080759 | 0.05876699 | 0 |
| 1732751400 | 0.06092376 | 0.00564249 | 10.21 | 0.05540975 | 0.0612206 | 0.05487142 | 0 |
| 1732665000 | 0.05528127 | -0.001468 | -2.59 | 0.05672422 | 0.05753345 | 0.05408663 | 0 |
| 1732578600 | 0.05674915 | 0.00086324 | 1.54 | 0.0510701 | 0.05881203 | 0.05013323 | 0 |
| 1732492200 | 0.05588591 | -0.000635 | -1.12 | 0.05676943 | 0.05738653 | 0.05471071 | 0 |
| 1732405800 | 0.05652046 | 0.00127093 | 2.30 | 0.05535706 | 0.05816135 | 0.05522709 | 0 |
| 1732319400 | 0.05524953 | -0.000818 | -1.46 | 0.0558904 | 0.05699629 | 0.05434623 | 0 |
| 1732233000 | 0.05606707 | 0.00493116 | 9.64 | 0.05111281 | 0.05625537 | 0.05047876 | 0 |
| 1732146600 | 0.05113591 | -0.000608 | -1.18 | 0.05174836 | 0.05253415 | 0.050452 | 0 |
| 1732060200 | 0.05174404 | -0.001739 | -3.25 | 0.05344992 | 0.05344992 | 0.05111331 | 0 |
| 1731973800 | 0.05348299 | 0.00242985 | 4.76 | 0.0510701 | 0.05348299 | 0.05013323 | 0 |
| 1731887400 | 0.05105314 | -0.00093 | -1.79 | 0.05213079 | 0.0525064 | 0.05068468 | 0 |
| 1731801000 | 0.0519827 | 0.00053682 | 1.04 | 0.05128749 | 0.05348482 | 0.05109536 | 0 |
| 1731714600 | 0.05144588 | 0.00062076 | 1.22 | 0.0510701 | 0.05203638 | 0.05012276 | 0 |
| 1731628200 | 0.05082512 | -0.002274 | -4.28 | 0.05304555 | 0.05388885 | 0.05048557 | 0 |
| 1731541800 | 0.05309923 | -0.000927 | -1.72 | 0.05393489 | 0.05546177 | 0.05187434 | 0 |
| 1731455400 | 0.0540263 | -0.00189 | -3.38 | 0.05577256 | 0.05717097 | 0.0534662 | 0 |
| 1731369000 | 0.05591632 | 0.00295088 | 5.57 | 0.05290445 | 0.05623892 | 0.05184941 | 0 |
| 1731282600 | 0.05296544 | 0.00081554 | 1.56 | 0.05180503 | 0.0539525 | 0.05142643 | 0 |
| 1731196200 | 0.0521499 | 0.00296684 | 6.03 | 0.04921846 | 0.05247183 | 0.04920999 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
