SakeTokenSAKE

US$ 0,001551

-0,00000426

(

-0,27%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 869

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000892

Échange

GATE

Demande

US$ 0,006552

Heure dernière transaction

22:42:19

Volume (24h)

$ 791

Dernière taille de transaction

9 947,45

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,001207

Capitalisation boursière diluée

US$ 211 326

Date de Genèse

Plage de jours 0,001525-0,001561

Plage de 52 semaines 0,000785-0,004267

Approvisionnement en circulation 73 697 604 / 136 268 961

54.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001445	LATOKEN	330552.15	/cdn/crypto/logos/exchanges/LATK.png	$ 474,02	1734519861	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	1	https://exchange.latoken.com/exchange/SAKE-USDT	95.2333230048	14 minutes il y a
0.00145	Gate.io	16545	/cdn/crypto/logos/exchanges/GATE.png	$ 24,47	1734519311	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	2	https://gate.io/trade/SAKE_USDT	4.76667699519	23 minutes il y a
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734515166	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	0	2 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00145446	9.634E-5	6.62376414614	0.00142591	0.001642	768651.992616	CX
4	0.00121431	0.00033649	27.7103869687	0.00118389	0.001642	576613.890891	CX
12	0.00098089	0.00056991	58.1013161517	0.0008487	0.0021038	711688.366252	CX
26	0.00151079	4.001E-5	2.64828334845	0.00078528	0.00235053	899955.65096	CX
52	0.00171408	-0.00016328	-9.52580976384	0.00078528	0.00426664	3778226.97479	CX
156	0.02422506	-0.02267426	-93.5983646687	0.00076027	27.35029753	3323908.2922	CX
260	6.611E-5	0.00148469	2245.78732416	4.209E-5	27.35029753	2005264.46471	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00153352	0.001642	0.00152071	5380563
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	5380563
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00121431	0.00141545	0.00118389	5380563
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00014944	12.45	0.00119939	0.00135392	0.00118451	3497
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389	0
1732060200	0.00121421	-0.000105	-7.96	0.00131856	0.00131856	0.0011994	19165
1731973800	0.00131937	0.00021353	19.31	0.00110621	0.0021038	0.00108591	5393875
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	17383
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	4.5E-5	4.07	0.00110336	0.0011514	0.0010612	6189
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00118557	0.00109377	8140
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00128224	0.00115365	15960
1731282600	0.001211	0.00014416	13.51	0.00105979	0.00123357	0.00105765	9216
1731196200	0.00106684	-5.8E-5	-5.16	0.00112533	0.00116272	0.00095888	60904
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00113429	0.0010696	16106
1731023400	0.00107332	0.00014746	15.93	0.00092221	0.00108016	0.00091958	42545
1730937000	0.00092586	-2.1E-5	-2.22	0.00094633	0.00105196	0.00090195	28171
1730850600	0.00094664	-1.0E-5	-1.05	0.00096315	0.00098947	0.00088774	32527
1730764200	0.00095693	2.3E-5	2.46	0.00107709	0.00110315	0.00089801	5400551
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.0009391	0.00089421	11615
1730591400	0.00092023	-8.4E-5	-8.36	0.00100591	0.00100639	0.00091975	194223
1730505000	0.00100444	2.3E-5	2.34	0.00098337	0.00100917	0.0008487	46333
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733	0
1730332200	0.00103743	3.6E-5	3.60	0.00100112	0.00104544	0.00099018	11126
1730245800	0.00100126	-7.6E-5	-7.05	0.00107709	0.00110315	0.00099081	32445
1730159400	0.00107741	-5.0E-5	-4.43	0.00103286	0.00114571	0.0010188	5415845
1730073000	0.00112772	6.2E-5	5.82	0.00106492	0.00113524	0.0010612	8797
1729986600	0.0010662	-2.0E-5	-1.84	0.00109661	0.00109982	0.00105153	146229
1729900200	0.00108613	-2.0E-6	-0.18	0.00109038	0.00109316	0.00103537	204199
1729813800	0.00108855	2.9E-5	2.74	0.00105813	0.001089	0.00105377	3458
1729727400	0.0010592	0.00011488	12.17	0.00094321	0.0010839	0.00092162	30908
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-0.000109	-10.20	0.00107174	0.00115102	0.00095665	70143
1729468200	0.0010689	8.9E-5	9.08	0.00098074	0.00107381	0.0009755	3348
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	1.5E-5	1.56	0.00103286	0.00114571	0.00096542	5380563
1729209000	0.00096302	-8.1E-5	-7.76	0.00103286	0.00114571	0.00096084	5380563
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	1.5E-5	1.45	0.00103286	0.00114571	0.0010188	5384433
1728863400	0.00103651	2.1E-5	2.07	0.00101639	0.00103656	0.00093535	37302
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	3406
1728690600	0.0009979	-5.1E-5	-4.86	0.00104826	0.00107874	0.0009784	23161
1728604200	0.00104842	-8.8E-5	-7.74	0.0011382	0.00115615	0.0010254	2412
1728517800	0.00113678	-3.5E-5	-2.99	0.00117008	0.00118442	0.0011296	0
1728431400	0.00117168	7.0E-6	0.60	0.00116598	0.00118088	0.00115499	9070
1728345000	0.00116514	-6.0E-6	-0.51	0.00103286	0.00167433	0.0010188	5380563
1728258600	0.00117103	0.00010833	10.19	0.00106059	0.00117216	0.00105944	2109
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	18104
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	1.9E-5	1.87	0.00103286	0.00114571	0.00101808	5380563
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131	0
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00108915	0.00101905	15235
1727740200	0.00106372	-0.000183	-14.67	0.00124973	0.0012503	0.00105706	25552
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	0.00017853	16.55	0.00107967	0.00125966	0.00106297	36129
1727481000	0.00107904	-0.000104	-8.79	0.00105162	0.00109101	0.0010466	0
1727394600	0.00118328	5.0E-5	4.41	0.00113634	0.00119925	0.00112428	13415
1727308200	0.00113312	0.00015071	15.34	0.00098089	0.00115611	0.00096672	26322
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-0.000234	-19.28	0.00103286	0.00116123	0.0009768	5395835
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832	0
1726962600	0.00123097	0.00010707	9.53	0.00112616	0.001232	0.00094778	33463
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	2.6E-5	2.45	0.00107195	0.00109516	0.00105562	15516
1726703400	0.00105965	8.0E-6	0.76	0.00105299	0.001062	0.00102581	0