SAMASAMA

US$ 0,010718

0,000134

(

1,26%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1761

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:16:47

Volume (24h)

$ 0

Dernière taille de transaction

1,56

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,013451

Capitalisation boursière diluée

US$ 10 717 570

Date de Genèse

19/7/2023

Plage de jours 0,010507-0,010726

Plage de 52 semaines 0,007182-0,025577

Approvisionnement en circulation 740 299 264 / 1 000 000 000

74.03%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	SAMA/ETH	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	ETH	1	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01088227	-0.0001647	-1.51347099456	0.01010978	0.01137611	0.77426145	CX
4	0.01117587	-0.0004583	-4.10079931137	0.00981241	0.01243335	1.16139218	CX
12	0.00801824	0.00269933	33.6648690985	0.00793129	0.01366965	0.77426145	CX
26	0.01081241	-9.484E-5	-0.877140249029	0.00718171	0.01366965	0.79100224	CX
52	0.01393639	-0.00321882	-23.096512081	0.00718171	0.02557743	3.06503523	CX
156	0.00879129	0.00192628	21.911232595	0.00414195	0.03092593	6.84909368	CX
260	0.00879129	0.00192628	21.911232595	0.00414195	0.03092593	6.84909368	CX

Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	0.01054657	-0.000233	-2.16	0.01058523	0.01107691	0.01010978	5
1737935400	0.01077917	-0.000286	-2.58	0.01103435	0.01118743	0.01077917	0
1737849000	0.01106565	3.7E-5	0.34	0.01102353	0.0111531	0.01090108	0
1737762600	0.01102892	-6.2E-5	-0.56	0.01111583	0.01137611	0.01091221	0
1737676200	0.01109073	0.00028592	2.65	0.01080145	0.01113868	0.01062822	0
1737589800	0.01080481	-0.000257	-2.32	0.01109765	0.01120591	0.01075866	0
1737503400	0.01106139	0.00020463	1.88	0.01088227	0.01120152	0.01067424	0
1737417000	0.01085676	0.00012101	1.13	0.01058523	0.01141054	0.01053841	5
1737330600	0.01073575	-0.000289	-2.62	0.0109794	0.01146578	0.01042076	0
1737244200	0.01102509	-0.000564	-4.87	0.01157661	0.01163851	0.01076435	0
1737157800	0.01158896	0.00059437	5.41	0.01101121	0.01174008	0.01101121	0
1737071400	0.01099459	-0.000463	-4.04	0.01147204	0.01150501	0.01087927	0
1736985000	0.01145776	0.00071702	6.68	0.01073002	0.01156965	0.01061057	0
1736898600	0.01074074	0.00031974	3.07	0.01043808	0.01082919	0.01041487	0
1736812200	0.010421	-0.000443	-4.08	0.01058523	0.01102043	0.00981241	5
1736725800	0.01086412	-8.5E-5	-0.78	0.01092962	0.01097727	0.01074537	0
1736639400	0.01094884	5.1E-5	0.47	0.01087627	0.01104534	0.01073165	0
1736553000	0.01089829	0.0001998	1.87	0.01058523	0.01106032	0.01053841	5
1736466600	0.01069849	-0.00039	-3.52	0.01106512	0.01117128	0.01054914	0
1736380200	0.01108863	-0.000157	-1.40	0.01125879	0.01136339	0.01069912	0
1736293800	0.01124584	-0.001029	-8.38	0.01228533	0.01232326	0.01118327	0
1736207400	0.01227527	0.00015537	1.28	0.01058523	0.01243335	0.01053841	5
1736121000	0.0121199	-5.9E-5	-0.48	0.01217291	0.0122182	0.01199229	0
1736034600	0.01217874	0.00017406	1.45	0.01201041	0.01221983	0.01190431	0
1735948200	0.01200468	0.00052757	4.60	0.01149429	0.01207934	0.01140831	0
1735861800	0.01147711	0.00031878	2.86	0.01058523	0.01162416	0.01053841	5
1735775400	0.01115833	6.0E-5	0.54	0.01110814	0.01121094	0.01102849	0
1735689000	0.01109852	-6.8E-5	-0.61	0.01117587	0.01146279	0.01103322	0
1735602600	0.01116625	-6.0E-6	-0.05	0.01058523	0.01138909	0.01053841	5
1735516200	0.01117198	-0.000134	-1.19	0.01130475	0.01134134	0.01106632	0
1735429800	0.01130584	0.00023253	2.10	0.0110871	0.01133888	0.01106832	0
1735343400	0.01107331	-1.5E-5	-0.14	0.01109266	0.01142369	0.01100608	0
1735257000	0.01108856	-0.00054	-4.64	0.01167567	0.01169076	0.01099785	0
1735170600	0.01162859	-5.0E-6	-0.04	0.01161094	0.01179049	0.01146239	0
1735084200	0.01163355	0.00025867	2.27	0.01137264	0.01176445	0.01118377	0
1734997800	0.01137488	0.00047553	4.36	0.01058523	0.01149822	0.01053841	5
1734911400	0.01089935	-0.000204	-1.84	0.01115246	0.01129675	0.01081474	0
1734825000	0.01110325	-0.000439	-3.80	0.01156742	0.01183208	0.01096535	0
1734738600	0.01154184	8.6E-5	0.75	0.01138074	0.0116192	0.01037468	0
1734652200	0.01145629	-0.000618	-5.12	0.01205073	0.01237451	0.01110734	0
1734565800	0.01207394	-0.000846	-6.55	0.01294584	0.01299642	0.01206379	0
1734479400	0.01291986	-0.000389	-2.92	0.01323998	0.01345666	0.01282013	0
1734393000	0.01330874	0.00014559	1.11	0.01058523	0.01366965	0.01053841	5
1734306600	0.01316315	0.00029094	2.26	0.01289379	0.01316315	0.01277171	0
1734220200	0.01287221	-0.000123	-0.95	0.01302129	0.01313019	0.01273888	0
1734133800	0.01299545	8.2E-5	0.64	0.01294347	0.01319892	0.01284018	0
1734047400	0.01291334	0.00014479	1.13	0.01276658	0.01326981	0.01265992	0
1733961000	0.01276855	0.00071565	5.94	0.01210844	0.01282303	0.01187075	0
1733874600	0.0120529	-0.000303	-2.45	0.01231567	0.01257318	0.01171747	0
1733788200	0.01235543	-0.000942	-7.08	0.01058523	0.01312196	0.01053841	5
1733701800	0.01329738	-4.8E-5	-0.36	0.01333182	0.01336345	0.01310358	0
1733615400	0.0133453	-3.0E-5	-0.22	0.01333348	0.01339882	0.0132518	0
1733529000	0.01337564	0.00075225	5.96	0.01261903	0.01362636	0.01261374	0
1733442600	0.01262339	-0.000144	-1.13	0.01276442	0.01316249	0.01245626	0
1733356200	0.01276778	0.00070666	5.86	0.01205683	0.01297491	0.01205683	0
1733269800	0.01206112	-5.9E-5	-0.49	0.01211154	0.01222233	0.01172266	0
1733183400	0.01211986	-0.000243	-1.97	0.01235326	0.01251783	0.01190108	0
1733097000	0.01236309	2.7E-5	0.22	0.01237181	0.01246895	0.01219782	0
1733010600	0.01233618	0.00036477	3.05	0.01194351	0.01243348	0.01190867	0
1732924200	0.01197141	4.7E-5	0.39	0.01192602	0.0121491	0.01178873	0
1732837800	0.01192463	-0.000282	-2.31	0.01215796	0.01218347	0.01177461	0
1732751400	0.01220674	0.00113053	10.21	0.01110195	0.01226622	0.01099409	0
1732665000	0.01107621	-0.000294	-2.59	0.01136532	0.01152746	0.01083685	0
1732578600	0.01137031	0.00017296	1.54	0.01058523	0.01178363	0.01053841	5
1732492200	0.01119735	-0.000127	-1.12	0.01137438	0.01149802	0.01096189	0
1732405800	0.01132449	0.00025464	2.30	0.01109139	0.01165326	0.01106535	0
1732319400	0.01106985	-0.000164	-1.46	0.01119825	0.01141983	0.01088886	0
1732233000	0.01123365	0.00098801	9.64	0.01024101	0.01127138	0.01011397	0
1732146600	0.01024564	-0.000122	-1.18	0.01036835	0.01052579	0.01010861	0
1732060200	0.01036748	-0.000348	-3.25	0.01070928	0.01070928	0.01024111	0
1731973800	0.0107159	0.00048684	4.76	0.01058523	0.0107159	0.01017787	5
1731887400	0.01022906	-0.000186	-1.79	0.01044497	0.01052023	0.01015523	0
1731801000	0.0104153	0.00010756	1.04	0.01027601	0.01071627	0.01023751	0
1731714600	0.01030774	0.00012437	1.22	0.01023245	0.01042606	0.01004264	0
1731628200	0.01018337	-0.000456	-4.29	0.01062826	0.01079722	0.01011534	0
1731541800	0.01063901	-0.000186	-1.72	0.01080644	0.01111237	0.01039359	0
1731455400	0.01082476	-0.000379	-3.38	0.01117464	0.01145483	0.01071254	0
1731369000	0.01120345	0.00059124	5.57	0.01059998	0.01126808	0.0103886	0
1731282600	0.01061221	0.00016341	1.56	0.0103797	0.01080997	0.01030385	0
1731196200	0.0104488	0.00059444	6.03	0.00986146	0.0105133	0.00985976	0
1731109800	0.00985436	0.00019447	2.01	0.00976172	0.00993998	0.00962643	0
1731023400	0.00965989	0.00059184	6.53	0.00903232	0.0097215	0.00900655	0
1730937000	0.00906805	0.00098515	12.19	0.00808027	0.00913728	0.00807711	0
1730850600	0.0080829	0.00011641	1.46	0.00801824	0.00825197	0.00793129	0
1730764200	0.00796649	-0.000216	-2.64	0.01058523	0.01067664	0.00786945	5
1730677800	0.00818264	-0.0001	-1.21	0.00830521	0.00830615	0.00802843	0
1730591400	0.00828214	-8.0E-5	-0.96	0.00837425	0.00839779	0.00824594	0
1730505000	0.00836199	-2.2E-5	-0.26	0.00839652	0.00860891	0.00823545	0
1730418600	0.00838374	-0.000474	-5.35	0.00885646	0.0088817	0.00834491	0
1730332200	0.00885806	8.4E-5	0.96	0.00877298	0.0090499	0.00867714	0
1730245800	0.00877428	0.00023194	2.72	0.00853985	0.00892626	0.00852806	0
1730159400	0.00854234	0.00019717	2.36	0.01058523	0.01067664	0.00828543	5
1730073000	0.00834517	8.8E-5	1.07	0.00824694	0.00840079	0.00820139	0
1729986600	0.00825686	0.00021948	2.73	0.00811494	0.00832803	0.0080876	0