SAMURAISAM

US$ 1,14

-0,001106

(

-0,10%

)

Liens officiels

Site Web

Code source

Info

Rang 4552

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,10

Échange

Demande

US$ 1,12

Heure dernière transaction

07:36:57

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,52

Capitalisation boursière diluée

US$ 34 110

Date de Genèse

10/9/2020

Plage de jours 1,14-1,14

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 30 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAM/ETH	https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7	ETH	1	https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736898600	1.13922894	0.03	3.07	1.10712659	1.14860993	1.10466478
1736812200	1.10531467	-0.05	-4.08	1.15360418	1.1688942	1.04076384
1736725800	1.152315	-0.01	-0.77	1.15926244	1.16431673	1.13971988
1736639400	1.1613004	0.01	0.46	1.15360418	1.17153614	1.1382647
1736553000	1.15593883	0.02	1.87	1.17363415	1.18489416	1.11890581
1736466600	1.13474683	-0.04	-3.52	1.17363415	1.18489416	1.11890581
1736380200	1.17612774	-0.02	-1.40	1.19417626	1.20527027	1.13481394
1736293800	1.19280231	-0.11	-8.39	1.30305722	1.30708017	1.18616568
1736207400	1.30199056	0.02	1.28	1.17819749	1.31875696	1.16974895
1736121000	1.28551025	-0.01	-0.48	1.29113319	1.29593671	1.27197562
1736034600	1.29175129	0.02	1.45	1.27389703	1.29610978	1.26264408
1735948200	1.27328953	0.06	4.60	1.21915456	1.28120827	1.21003494
1735861800	1.21733205	0.03	2.86	1.17819749	1.23292936	1.16974895
1735775400	1.18352022	0.01	0.54	1.17819749	1.18910078	1.16974895
1735689000	1.17717674	-0.01	-0.61	1.18538158	1.21581329	1.17025049
1735602600	1.18436083	-0	-0.05	1.17655511	1.21166672	1.16563417
1735516200	1.18496834	-0.01	-1.18	1.19905042	1.20293209	1.1737613
1735429800	1.19916698	0.02	2.10	1.17596527	1.20267072	1.17397322
1735343400	1.17450302	-0	-0.14	1.17655511	1.21166672	1.16737191
1735257000	1.17612068	-0.06	-4.64	1.23839337	1.23999336	1.16649951
1735170600	1.23339912	-0	-0.04	1.23152716	1.2505717	1.21577091
1735084200	1.23392539	0.03	2.27	1.20625217	1.24780968	1.18621866
1734997800	1.20648881	0.05	4.36	1.18289858	1.21957134	1.1546779
1734911400	1.15605185	-0.02	-1.84	1.18289858	1.19820274	1.14707704
1734825000	1.17767829	-0.05	-3.80	1.22691084	1.25498317	1.16305228
1734738600	1.22419826	0.01	0.75	1.20711044	1.2324031	1.10040166
1734652200	1.21512455	-0.07	-5.12	1.27817428	1.31251592	1.17811272
1734565800	1.28063609	-0.09	-6.55	1.37311444	1.37847955	1.27955883
1734479400	1.37035948	-0.04	-2.92	1.4043126	1.42729532	1.35978114
1734393000	1.41160618	0.02	1.11	1.35410169	1.449886	1.34278869
1734306600	1.39616428	0.03	2.26	1.36759393	1.39616428	1.35464562
1734220200	1.36530519	-0.01	-0.95	1.38111796	1.3926676	1.35116306
1734133800	1.37837712	0.01	0.64	1.37286367	1.39995764	1.36190741
1734047400	1.36966721	0.02	1.13	1.35410169	1.40747727	1.34278869
1733961000	1.35431008	0.08	5.94	1.28429524	1.36008843	1.25908382
1733874600	1.27840386	-0.03	-2.45	1.30627488	1.33358783	1.24282603
1733788200	1.31049208	-0.1	-7.08	1.35387211	1.39609364	1.25655138
1733701800	1.41040177	-0.01	-0.36	1.41405386	1.41740926	1.38984553
1733615400	1.41548432	-0	-0.23	1.41423046	1.42116024	1.40556646
1733529000	1.41870197	0.08	5.96	1.3384514	1.4452944	1.33788981
1733442600	1.33891409	-0.02	-1.13	1.35387211	1.39609364	1.32118698
1733356200	1.35422884	0.07	5.86	1.27882064	1.37619788	1.27882064
1733269800	1.27927627	-0.01	-0.48	1.28462372	1.29637468	1.24337702
1733183400	1.28550672	-0.03	-1.97	1.3102625	1.32771765	1.26230148
1733097000	1.31130444	0	0.22	1.31222983	1.32253267	1.29377513
1733010600	1.30845059	0.04	3.05	1.26680124	1.31877109	1.26310677
1732924200	1.26976106	0	0.39	1.26494694	1.28860781	1.25038451
1732837800	1.2647986	-0.03	-2.31	1.28954732	1.29225284	1.24888694
1732751400	1.2947217	0.12	10.21	1.17754054	1.30102986	1.16610039
1732665000	1.1748103	-0.03	-2.59	1.20547513	1.22267244	1.14942229
1732578600	1.20600493	0.02	1.54	1.09973058	1.24984411	1.07218098
1732492200	1.18765972	-0.01	-1.12	1.20643583	1.21955015	1.16268495
1732405800	1.2011449	0.03	2.30	1.1764209	1.23601633	1.17365887
1732319400	1.17413569	-0.02	-1.46	1.18775508	1.21125701	1.15493927
1732233000	1.1915096	0.1	9.64	1.08622421	1.19551136	1.07274963
1732146600	1.08671516	-0.01	-1.18	1.09973058	1.11642988	1.07218098
1732060200	1.09963875	-0.04	-3.25	1.1358912	1.1358912	1.08623481
1731973800	1.13659406	0.05	4.76	1.08531649	1.13659406	1.0654066
1731887400	1.08495622	-0.02	-1.79	1.10785771	1.11584003	1.07712578
1731801000	1.1047107	0.01	1.04	1.08993634	1.13663292	1.08585335
1731714600	1.09330234	0.01	1.22	1.08531649	1.10585154	1.06518409
1731628200	1.08011032	-0.05	-4.28	1.12729784	1.14521921	1.07289444
1731541800	1.12843868	-0.02	-1.72	1.14619757	1.17864606	1.10240784
1731455400	1.14814017	-0.04	-3.38	1.1852509	1.21496914	1.13623733
1731369000	1.18830608	0.06	5.57	1.12429917	1.19516169	1.10187804
1731282600	1.12559542	0.02	1.56	1.10093499	1.14657196	1.0928891
1731196200	1.10826389	0.06	6.03	1.04596648	1.11510538	1.04578634
1731109800	1.04521416	0.02	2.01	1.03538814	1.05429493	1.02103762
1731023400	1.02458728	0.06	6.53	0.95802321	1.03112148	0.95528944
1730937000	0.96181304	0.10449068	12.19	0.85704333	0.96915607	0.85670779
1730850600	0.85732236	0.01234788	1.46	0.85046321	0.87525432	0.84124116
1730764200	0.84497448	-0.022926	-2.64	0.93051599	0.9598881	0.83468224
1730677800	0.8679007	-0.010554	-1.20	0.88090199	0.88100088	0.851544
1730591400	0.87845431	-0.00847	-0.95	0.88822382	0.89072095	0.87461503
1730505000	0.88692405	-0.002306	-0.26	0.89058673	0.91311383	0.87350245
1730418600	0.88923044	-0.05031	-5.35	0.93937072	0.94204797	0.88511213
1730332200	0.93954025	0.00888651	0.95	0.93051599	0.9598881	0.9203509
1730245800	0.93065374	0.02460038	2.72	0.90578846	0.94677379	0.90453813
1730159400	0.90605336	0.02091297	2.36	0.89563396	0.91325511	0.86921813
1730073000	0.88514039	0.00936687	1.07	0.87472099	0.89103883	0.86988921
1729986600	0.87577352	0.02327941	2.73	0.86072014	0.88332141	0.85782037
1729900200	0.85249411	-0.041639	-4.66	0.89563396	0.903475	0.84425396
1729813800	0.89413286	0.00339072	0.38	0.88984501	0.9032207	0.88617173
1729727400	0.89074214	-0.035747	-3.86	0.92539812	0.92627053	0.86853999
1729641000	0.92648951	-0.015276	-1.62	0.94302987	0.94302987	0.92072882
1729554600	0.94176541	-0.026282	-2.71	0.97061479	0.97655561	0.93858308
1729468200	0.96804702	0.03256857	3.48	0.93621311	0.97249381	0.93120826
1729381800	0.93547845	0.00215452	0.23	0.93291069	0.94027491	0.92991202
1729295400	0.93332393	0.01402557	1.53	0.86544242	0.94493715	0.85525967
1729209000	0.91929836	-0.002635	-0.29	0.86544242	0.92316943	0.85525967
1729122600	0.92193323	0.00439734	0.48	0.92051337	0.93384667	0.91569925
1729036200	0.91753589	-0.010787	-1.16	0.92860871	0.94742014	0.89959686