ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SAMURAISAM
US$ 1,23
0,05446
(
4,64%
)
Info
Rang Rang 4562
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,19
Échange
-
Demande
US$ 1,21
Heure dernière transaction
07:36:57
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,52
Capitalisation boursière diluée
US$ 36 873
Date de Genèse
10/9/2020
Plage de jours 1,17-1,23
Plage de 52 semaines 0,701985-1,45
Approvisionnement en circulation 0 / 30 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAM/ETHhttps://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed7ETH1https://v2.info.uniswap.org/token/0x53378825d95281737914a8a2ac0e5a9304ae5ed70-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.099730580.129370111.76379945711.072180981.249844110CX
40.930515990.2985846932.08807728280.834682241.249844110CX
120.854592120.3745085643.82307667430.761735841.249844110CX
261.33169468-0.102594-7.704018161280.761735841.402387660CX
520.72776860.5013320868.88619267170.7019851.445432140CX
1566.91128466-5.68218398-82.21603159950.4852190916.350514070.00287792CX
2607.02210458-5.7930039-82.49669075710.4852190923.136185860.40800436CX

À propos de SAM

SAMURAI is a ronin currency where its liquidity is locked forever at Uniswap. Holders will be allowed to stake their tokens to their platform and make gains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17326650001.1748103-0.03-2.591.205475131.222672441.149422290
17325786001.206004930.021.541.099730581.249844111.072180980
17324922001.18765972-0.01-1.121.206435831.219550151.162684950
17324058001.20114490.032.301.17642091.236016331.173658870
17323194001.17413569-0.02-1.461.187755081.211257011.154939270
17322330001.19150960.19.641.086224211.195511361.072749630
17321466001.08671516-0.01-1.181.099730581.116429881.072180980
17320602001.09963875-0.04-3.251.13589121.13589121.086234810
17319738001.136594060.054.761.085316491.136594061.06540660
17318874001.08495622-0.02-1.791.107857711.115840031.077125780
17318010001.10471070.011.041.089936341.136632921.085853350
17317146001.093302340.011.221.085316491.105851541.065184090
17316282001.08011032-0.05-4.281.127297841.145219211.072894440
17315418001.12843868-0.02-1.721.146197571.178646061.102407840
17314554001.14814017-0.04-3.381.18525091.214969141.136237330
17313690001.188306080.065.571.124299171.195161691.101878040
17312826001.125595420.021.561.100934991.146571961.09288910
17311962001.108263890.066.031.045966481.115105381.045786340
17311098001.045214160.022.011.035388141.054294931.021037620
17310234001.024587280.066.530.958023211.031121480.955289440
17309370000.961813040.1044906812.190.857043330.969156070.856707790
17308506000.857322360.012347881.460.850463210.875254320.841241160
17307642000.84497448-0.022926-2.640.930515990.95988810.834682240
17306778000.8679007-0.010554-1.200.880901990.881000880.8515440
17305914000.87845431-0.00847-0.950.888223820.890720950.874615030
17305050000.88692405-0.002306-0.260.890586730.913113830.873502450
17304186000.88923044-0.05031-5.350.939370720.942047970.885112130
17303322000.939540250.008886510.950.930515990.95988810.92035090
17302458000.930653740.024600382.720.905788460.946773790.904538130
17301594000.906053360.020912972.360.895633960.913255110.869218130
17300730000.885140390.009366871.070.874720990.891038830.869889210
17299866000.875773520.023279412.730.860720140.883321410.857820370
17299002000.85249411-0.041639-4.660.895633960.9034750.844253960
17298138000.894132860.003390720.380.889845010.90322070.886171730
17297274000.89074214-0.035747-3.860.925398120.926270530.868539990
17296410000.92648951-0.015276-1.620.943029870.943029870.920728820
17295546000.94176541-0.026282-2.710.970614790.976555610.938583080
17294682000.968047020.032568573.480.936213110.972493810.931208260
17293818000.935478450.002154520.230.932910690.940274910.929912020
17292954000.933323930.014025571.530.865442420.944937150.855259670
17292090000.91929836-0.002635-0.290.865442420.923169430.855259670
17291226000.921933230.004397340.480.920513370.933846670.915699250
17290362000.91753589-0.010787-1.160.928608710.947420140.899596860
17289498000.928322620.056660346.500.865442420.936831210.855259670
17288634000.87166228-0.003069-0.350.875586330.876751890.860730740
17287770000.874731580.015071041.750.861437140.878722740.860268040
17286906000.859660540.018059122.150.841467210.872446380.840725490
17286042000.841601420.005114330.610.83752550.852031420.8231220
17285178000.83648709-0.025674-2.980.860988570.871542190.831203220
17284314000.86216120.004807060.560.857972240.868932040.849880430
17283450000.85735414-0.00433-0.500.865442420.889364660.850449080
17282586000.861684380.008625151.010.85136740.866858760.850449080
17281722000.853059230.00025430.030.85473340.857322360.844338720
17280858000.852804930.02269312.730.830680480.861716160.826622210
17279994000.83011183-0.003853-0.460.865442420.882353640.817248280
17279130000.83396524-0.031897-3.680.865442420.882353640.832156860
17278266000.86586273-0.050493-5.510.919351340.938268730.856972690
17277402000.9163562-0.020885-2.230.939162330.939593230.909581830
17276538000.93724092-0.007816-0.830.945184390.947695640.931155280
17275674000.94505724-0.007742-0.810.95335390.955363610.937375140
17274810000.952799380.024049392.590.928580460.963363590.92414780
17273946000.928749990.01916112.110.912174320.9412780.903990670
17273082000.90958889-0.028217-3.010.936361450.941150840.903920030
17272218000.937806040.002225160.240.935333640.943340680.916804770
17271354000.935580880.023547842.580.81068230.953830720.799648330
17270490000.91203304-0.01303-1.410.923921750.925949120.893016750
17269626000.925062580.022876762.540.90400480.925836090.894235290
17268762000.902185820.030834363.540.870751020.908172560.861931620
17267898000.871351460.039639644.770.841368310.879121860.839429240
17267034000.831711820.006011460.730.826480930.8335520.805151180
17266170000.825700360.012895331.590.81068230.844465880.799648330
17265306000.81280503-0.005906-0.720.819812520.824174540.79690750
17264442000.81871053-0.035041-4.100.853977550.857986370.815612970
17263578000.8537515-0.008978-1.040.862479080.862479080.845182870
17262714000.862729850.027895743.340.833891070.86983270.825749810
17261850000.834834110.007148770.860.826526850.842950650.81862930
17260986000.82768534-0.015929-1.890.8423820.842442040.805801070
17260122000.843614660.009214981.100.832340520.846910020.820172780
17259258000.834399680.021538142.650.886998220.88836510.803462890
17258394000.812861540.011249421.400.801463780.822256660.792467770
17257530000.801612120.016632192.120.787113260.815591780.785025850
17256666000.78497993-0.051588-6.170.837186420.849749750.761735840
17255802000.83656832-0.026956-3.120.865138670.870920560.82992110
17254938000.86352455-0.001088-0.130.854592120.878772190.817099940
17254074000.8646124-0.03141-3.510.895895330.900723570.860755460
17253210000.896022480.037520444.370.886998220.904640560.859830080
17252346000.85850204-0.028588-3.220.886998220.88836510.849986390
17251482000.88709005-0.005436-0.610.891890040.894231760.880548790
17250618000.8925258-0.000145-0.020.89208430.896704160.862214180
17249754000.89267061-0.001907-0.210.892822490.91680830.885846790
17248890000.894577890.024381392.800.868402240.902185820.854885280
17248026000.8701965-0.077478-8.180.948744640.953622340.850731640

Dernières Valeurs Consultées

Delayed Upgrade Clock