Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | Binance | 95012.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 272 633,40 | 1737800832 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 86.4647619408 | Récemment |
| 2.86 | LBank | 5555.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15 882,94 | 1737800831 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 2 | https://www.lbank.info/exchange/santos/usdt | 5.05553427903 | Récemment |
| 2.86 | DigiFinex | 4434.97 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12 731,87 | 1737800664 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 4.0359986358 | Récemment |
| 2.87 | Gate.io | 3144.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 053,11 | 1737799466 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 4 | https://gate.io/trade/SANTOS_USDT | 2.86155603992 | 23 minutes il y a |
| 2.86 | LATOKEN | 1048.1796 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 006,56 | 1737800765 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SANTOS-USDT | 0.953885017412 | Récemment |
| 2.739E-5 | Binance | 690.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,019040 | 1737800826 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 6 | https://www.binance.com/en/trade/SANTOS_BTC | 0.628264087062 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 7 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 8 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - | |||
| 3.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737763320 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 9 | https://hitbtc.com/SANTOS-to-BTC | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.26868741 | -0.41034589 | -12.5538431342 | 2.70607265 | 3.28852717 | 12655.2785714 | CX |
| 4 | 3.28907367 | -0.43073215 | -13.0958498719 | 2.70607265 | 3.61309469 | 14302.8289286 | CX |
| 12 | 4.46486254 | -1.60652102 | -35.9814217259 | 2.70607265 | 5.4379508 | 27829.0270238 | CX |
| 26 | 2.76494414 | 0.09339738 | 3.37791200368 | 2.15526851 | 8.04107678 | 24675.2577297 | CX |
| 52 | 4.61122254 | -1.75288102 | -38.0133685762 | 2.15526851 | 9.7178584 | 20707.0053951 | CX |
| 156 | 3.78332368 | -0.92498216 | -24.4489300477 | 1.19969237 | 22.57110832 | 69080.0501182 | CX |
| 260 | 8.6963671 | -5.83802558 | -67.1317748304 | 1.19969237 | 22.57110832 | 76950.0049913 | CX |
À propos de SANTOS
Licensed fan token of the Brazilian football club Santos FC.
SANTOS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 2.85632006 | -0.09 | -3.13 | 2.94739697 | 2.98212456 | 2.85165526 | 3425 |
| 1737676200 | 2.94875239 | 0.06 | 2.24 | 2.88026926 | 3.01357191 | 2.82835692 | 22910 |
| 1737589800 | 2.88424601 | -0.05 | -1.60 | 2.89639425 | 2.93000498 | 2.85617678 | 2329 |
| 1737503400 | 2.93112294 | 0.11 | 3.76 | 2.82410957 | 2.96883971 | 2.77102874 | 0 |
| 1737417000 | 2.82502052 | 0.08 | 3.01 | 3.14531481 | 3.21958222 | 2.78972315 | 33935 |
| 1737330600 | 2.74254053 | -0.3 | -9.96 | 3.04437418 | 3.11657012 | 2.70607265 | 19011 |
| 1737244200 | 3.04575564 | -0.21 | -6.55 | 3.26868741 | 3.28852717 | 3.00830015 | 6975 |
| 1737157800 | 3.25933995 | 0.11 | 3.61 | 3.14531481 | 3.28197507 | 3.14531481 | 5398 |
| 1737071400 | 3.14574567 | -0.1 | -3.10 | 3.25413642 | 3.25413642 | 3.13800536 | 9038 |
| 1736985000 | 3.24643191 | 0.14 | 4.41 | 3.10207762 | 3.24830331 | 3.04918921 | 16644 |
| 1736898600 | 3.1094147 | 0.07 | 2.20 | 3.04789267 | 3.11881498 | 3.0412488 | 19318 |
| 1736812200 | 3.04243307 | -0.08 | -2.63 | 3.27738524 | 3.29827935 | 2.87009071 | 7680 |
| 1736725800 | 3.12476578 | -0.02 | -0.52 | 3.14161706 | 3.18617986 | 3.09690469 | 11338 |
| 1736639400 | 3.14095266 | -0.04 | -1.15 | 3.17647009 | 3.19148863 | 3.13973549 | 4431 |
| 1736553000 | 3.17760307 | 0.07 | 2.39 | 3.27738524 | 3.29827935 | 3.04211774 | 4338 |
| 1736466600 | 3.10333507 | -0.08 | -2.62 | 3.17396655 | 3.18274047 | 3.03503263 | 11656 |
| 1736380200 | 3.18695851 | -0.12 | -3.51 | 3.27738524 | 3.29827935 | 3.04211774 | 18214 |
| 1736293800 | 3.30273635 | -0.15 | -4.40 | 3.46956995 | 3.61309469 | 3.29690947 | 39734 |
| 1736207400 | 3.45460985 | -0 | -0.04 | 3.3246438 | 3.52527794 | 3.28113439 | 16526 |
| 1736121000 | 3.45590317 | 0.03 | 1.00 | 3.42073578 | 3.49582232 | 3.39711025 | 11894 |
| 1736034600 | 3.42163396 | -0 | -0.09 | 3.43674824 | 3.4756434 | 3.37160424 | 15782 |
| 1735948200 | 3.42471044 | 0.11 | 3.34 | 3.3246438 | 3.44898427 | 3.28113439 | 14424 |
| 1735861800 | 3.31408143 | 0.04 | 1.12 | 3.43588583 | 3.44930471 | 3.29136902 | 19552 |
| 1735775400 | 3.27751154 | 0.09 | 2.74 | 3.19277673 | 3.28583992 | 3.18909354 | 14232 |
| 1735689000 | 3.18998443 | -0.05 | -1.53 | 3.241105 | 3.2948959 | 3.1704209 | 14209 |
| 1735602600 | 3.23944005 | -0.01 | -0.27 | 3.43588583 | 3.44930471 | 3.18698716 | 26030 |
| 1735516200 | 3.24811874 | -0.12 | -3.55 | 3.3718463 | 3.38923694 | 3.22679398 | 12686 |
| 1735429800 | 3.36763496 | 0.08 | 2.40 | 3.28907367 | 3.3987311 | 3.2861757 | 18758 |
| 1735343400 | 3.28880641 | 0 | 0.07 | 3.28938965 | 3.38426375 | 3.23524106 | 12677 |
| 1735257000 | 3.28655392 | -0.13 | -3.85 | 3.43588583 | 3.44930471 | 3.23361595 | 22563 |
| 1735170600 | 3.41828959 | -0.04 | -1.25 | 3.45576694 | 3.49170447 | 3.38638622 | 19415 |
| 1735084200 | 3.4616842 | 0.07 | 2.17 | 3.38584368 | 3.50232034 | 3.33640958 | 24552 |
| 1734997800 | 3.38815346 | 0.14 | 4.15 | 3.25035487 | 3.42401303 | 3.17886509 | 25540 |
| 1734911400 | 3.25301826 | 0 | 0.06 | 3.25035487 | 3.38254028 | 3.17886509 | 22294 |
| 1734825000 | 3.25098649 | -0.14 | -4.03 | 3.39598526 | 3.49378248 | 3.18042071 | 26780 |
| 1734738600 | 3.38749374 | 0.11 | 3.22 | 3.24813955 | 3.41087569 | 2.9432133 | 24507 |
| 1734652200 | 3.28170232 | -0.09 | -2.77 | 3.32327998 | 3.42169881 | 3.09484535 | 54795 |
| 1734565800 | 3.37505971 | -0.24 | -6.72 | 3.61882362 | 3.6678765 | 3.27810962 | 26404 |
| 1734479400 | 3.61822073 | -0.12 | -3.23 | 3.73689092 | 3.81585782 | 3.59924278 | 27759 |
| 1734393000 | 3.73913077 | -0.04 | -1.03 | 4.1266591 | 4.25322421 | 3.66941932 | 16923 |
| 1734306600 | 3.77807365 | -0.07 | -1.91 | 3.90941945 | 4.03070871 | 3.74198974 | 60545 |
| 1734220200 | 3.85157686 | -0.16 | -3.91 | 3.98085157 | 4.22226458 | 3.85157686 | 76394 |
| 1734133800 | 4.00814857 | -0.12 | -2.87 | 4.15901082 | 4.34307817 | 3.98652155 | 121029 |
| 1734047400 | 4.12668161 | -0 | -0.08 | 4.1266591 | 4.25322421 | 4.03110492 | 24774 |
| 1733961000 | 4.12981873 | 0.26 | 6.76 | 3.90005848 | 4.17227153 | 3.78354858 | 68394 |
| 1733874600 | 3.86842549 | -0.1 | -2.47 | 3.95852476 | 4.03713536 | 3.65477459 | 24974 |
| 1733788200 | 3.96627296 | -0.95 | -19.33 | 4.63444821 | 5.4379508 | 3.71999725 | 113187 |
| 1733701800 | 4.91663042 | 0.29 | 6.30 | 4.63444821 | 5.4379508 | 4.63131874 | 111465 |
| 1733615400 | 4.62511166 | -0.02 | -0.50 | 4.61307428 | 4.76865626 | 4.61307428 | 21581 |
| 1733529000 | 4.64854346 | -0.14 | -2.83 | 4.74207568 | 4.8867558 | 4.61248053 | 17159 |
| 1733442600 | 4.78383451 | -0.02 | -0.41 | 4.88456812 | 4.94453034 | 4.61981514 | 26384 |
| 1733356200 | 4.80361014 | -0.09 | -1.83 | 4.86570384 | 4.99256962 | 4.74212038 | 26071 |
| 1733269800 | 4.8929057 | 0.25 | 5.45 | 4.64932785 | 4.93338685 | 4.4196732 | 46267 |
| 1733183400 | 4.64003234 | 0.02 | 0.38 | 4.61015244 | 4.72791513 | 4.4342514 | 30345 |
| 1733097000 | 4.62256448 | 0.21 | 4.75 | 4.40191834 | 4.67147813 | 4.34592515 | 20476 |
| 1733010600 | 4.41277656 | 0.01 | 0.31 | 4.40047651 | 4.52402555 | 4.36545914 | 45934 |
| 1732924200 | 4.39926213 | 0.12 | 2.73 | 4.28258135 | 4.40244526 | 4.23716191 | 19229 |
| 1732837800 | 4.28239779 | 0 | 0.10 | 4.28127326 | 4.3694503 | 4.18761813 | 25357 |
| 1732751400 | 4.27807502 | -0.09 | -2.05 | 4.38534539 | 4.41441952 | 4.18757061 | 10815 |
| 1732665000 | 4.3676383 | -0.02 | -0.55 | 4.37502132 | 5.07486589 | 4.32068354 | 80529 |
| 1732578600 | 4.391805 | 0.08 | 1.95 | 4.22365912 | 4.5462695 | 4.1371168 | 40483 |
| 1732492200 | 4.3079995 | 0.06 | 1.51 | 4.22365912 | 4.52960615 | 4.04574751 | 19972 |
| 1732405800 | 4.24396458 | 0.09 | 2.05 | 4.16998804 | 4.35333948 | 4.12864753 | 10094 |
| 1732319400 | 4.15881312 | 0.03 | 0.79 | 4.12475982 | 4.22326622 | 4.01750809 | 7274 |
| 1732233000 | 4.12638438 | 0.26 | 6.81 | 3.83264379 | 4.19019 | 3.7208943 | 14118 |
| 1732146600 | 3.8634408 | -0.23 | -5.54 | 4.09255622 | 4.10248656 | 3.76775051 | 15390 |
| 1732060200 | 4.08981591 | -0.1 | -2.27 | 4.20403731 | 4.24454595 | 4.00688832 | 9798 |
| 1731973800 | 4.18490232 | 0.1 | 2.47 | 4.02232239 | 4.2782805 | 3.83264286 | 30951 |
| 1731887400 | 4.08412494 | -0.08 | -1.92 | 4.17039435 | 4.27610896 | 3.98455912 | 16733 |
| 1731801000 | 4.16409148 | 0.05 | 1.14 | 4.12612893 | 4.2332453 | 4.06786891 | 14238 |
| 1731714600 | 4.11712689 | 0.24 | 6.06 | 3.94410503 | 4.53080079 | 3.88232275 | 53634 |
| 1731628200 | 3.88182794 | -0.14 | -3.51 | 4.02232239 | 4.22437573 | 3.83264286 | 18845 |
| 1731541800 | 4.02305542 | -0.3 | -6.94 | 4.29641802 | 4.33373685 | 3.85742033 | 16682 |
| 1731455400 | 4.32304285 | -0.47 | -9.78 | 4.76635564 | 4.79881534 | 4.19264599 | 28674 |
| 1731369000 | 4.79158248 | -0.07 | -1.47 | 4.85490767 | 5.0519557 | 4.61121653 | 32535 |
| 1731282600 | 4.86302569 | 0.35 | 7.87 | 4.5060656 | 5.14921674 | 4.48193604 | 43971 |
| 1731196200 | 4.50804287 | 0.06 | 1.40 | 4.51575675 | 4.69384561 | 4.357419 | 13417 |
| 1731109800 | 4.44590537 | -0 | -0.10 | 4.47345558 | 4.69384577 | 4.26676082 | 23158 |
| 1731023400 | 4.45038516 | -0.1 | -2.24 | 4.57794038 | 4.72322181 | 4.34690548 | 19213 |
| 1730937000 | 4.55240203 | 0.23 | 5.42 | 4.32136097 | 4.58010184 | 4.26197639 | 23693 |
| 1730850600 | 4.318292 | 0.07 | 1.61 | 4.21426271 | 4.69245008 | 4.01946758 | 58728 |
| 1730764200 | 4.24966995 | 0.24 | 5.87 | 4.20221679 | 4.98761241 | 3.85570231 | 77956 |
| 1730677800 | 4.01413035 | -0.2 | -4.79 | 4.20221679 | 4.30932474 | 3.82492022 | 51621 |
| 1730591400 | 4.21599068 | -0.28 | -6.22 | 4.46486254 | 4.65446179 | 4.14996199 | 20833 |
| 1730505000 | 4.49584545 | -0.1 | -2.18 | 4.58948257 | 4.73055415 | 4.40345706 | 38091 |
| 1730418600 | 4.59604461 | -0.49 | -9.58 | 5.09071974 | 5.09511622 | 4.48720692 | 52731 |
| 1730332200 | 5.08322716 | -0.07 | -1.32 | 5.11037506 | 5.41456133 | 5.02567053 | 22739 |
| 1730245800 | 5.15106923 | 0.07 | 1.28 | 5.4219139 | 5.78965148 | 4.91709302 | 86090 |
| 1730159400 | 5.0859268 | 1.83 | 56.03 | 3.15492756 | 8.04107678 | 3.14213712 | 300329 |
| 1730073000 | 3.25950153 | -0.1 | -2.86 | 3.35335 | 3.36803042 | 3.21451595 | 16069 |
| 1729986600 | 3.355353 | -0.03 | -0.84 | 3.36618801 | 3.523032 | 3.25133453 | 39852 |
| 1729900200 | 3.38363906 | 0.23 | 7.45 | 3.15492756 | 3.53703055 | 3.14213712 | 52512 |
