FC Santos Fan TokenSANTOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,34

-0,010041

(

-0,43%

)

Liens officiels

Site Web

Info

Rang 494

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,29

Échange

BINA

Demande

US$ 2,45

Heure dernière transaction

02:10:00

Volume (24h)

$ 4 559 271

Dernière taille de transaction

3,91

Volume/Capitalisation boursière (24h)

0,29%

Prix transaction

US$ 2,33

Capitalisation boursière diluée

US$ 70 100 439

Date de Genèse

Plage de jours 2,33-2,38

Plage de 52 semaines 2,16-8,04

Approvisionnement en circulation 6 746 061 / 30 000 000

22.49%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.33	Binance	49097.29	/cdn/crypto/logos/exchanges/BINA.png	$ 114 722,89	1745207827	SANTOS/USDT	https://www.binance.com/en/trade/SANTOS_USDT	USDT	1	https://www.binance.com/en/trade/SANTOS_USDT	86.0693382007	Récemment
2.32	DigiFinex	3171.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 416,65	1745206788	SANTOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SANTOS	5.56012318938	17 minutes il y a
2.32	LBank	2995.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 006,39	1745207827	SANTOS/USDT	https://www.lbank.info/exchange/santos/usdt	USDT	3	https://www.lbank.info/exchange/santos/usdt	5.2515011251	Récemment
2.32	Gate.io	1402.54	/cdn/crypto/logos/exchanges/GATE.png	$ 3 281,57	1745207396	SANTOS/USDT	https://gate.io/trade/SANTOS_USDT	USDT	4	https://gate.io/trade/SANTOS_USDT	2.45870372071	7 minutes il y a
2.677E-5	Binance	376.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010225	1745207778	SANTOS/BTC	https://www.binance.com/en/trade/SANTOS_BTC	BTC	5	https://www.binance.com/en/trade/SANTOS_BTC	0.660333764113	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SANTOS/USDT	https://hitbtc.com/SANTOS-to-USDT	USDT	6	https://hitbtc.com/SANTOS-to-USDT	0	-
0.802702	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	SANTOS/USDT	https://exchange.latoken.com/exchange/SANTOS-USDT	USDT	7	https://exchange.latoken.com/exchange/SANTOS-USDT	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SANTOS/USDT	https://poloniex.com/exchange#USDT_SANTOS	USDT	8	https://poloniex.com/exchange#USDT_SANTOS	0	-
3.552E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745193720	SANTOS/BTC	https://hitbtc.com/SANTOS-to-BTC	BTC	9	https://hitbtc.com/SANTOS-to-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.44474759	-0.1080663	-4.42034590573	2.21776816	2.55215948	8828.92142857	CX
4	2.57608124	-0.23939995	-9.29318323827	2.21776816	2.79641289	5696.1925	CX
12	2.94739697	-0.61071568	-20.7205098674	2.19118011	3.52999119	9593.445	CX
26	3.40662931	-1.06994802	-31.4078205357	2.19118011	8.04107678	20931.963022	CX
52	6.2117542	-3.87507291	-62.3829080359	2.15526851	8.04107678	18164.5543443	CX
156	4.88803732	-2.55135603	-52.1959196089	1.19969237	22.57110832	58125.4645769	CX
260	8.6963671	-6.35968581	-73.1303742916	1.19969237	22.57110832	72267.1707016	CX

Licensed fan token of the Brazilian football club Santos FC.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	2.34418101	-0.13	-5.12	2.45816666	2.46968176	2.21776816	37274
1745106600	2.47061508	-0.05	-2.01	2.52184232	2.55215948	2.46948795	1621
1745020200	2.52140173	0.03	1.24	2.49159123	2.52582401	2.47841799	1021
1744933800	2.49048834	0.05	2.06	2.4364083	2.51819791	2.43519391	7039
1744847400	2.44025267	-0	-0.15	2.44481811	2.48413064	2.40684756	4813
1744761000	2.44381616	-0	-0.16	2.44978663	2.47348767	2.40726865	2655
1744674600	2.44781783	0.01	0.32	2.44474759	2.49113812	2.41752897	7376
1744588200	2.4400147	-0.09	-3.51	2.52886509	2.53231372	2.40000247	3018
1744501800	2.52873175	0.06	2.23	2.47477024	2.52873175	2.44711782	2953
1744415400	2.47349028	0.04	1.70	2.42637205	2.50464312	2.42637205	731
1744329000	2.43213856	-0.05	-1.94	2.47489895	2.52522925	2.40534172	2651
1744242600	2.48018619	-0.07	-2.77	2.52816841	2.5816354	2.35622223	6348
1744156200	2.55077633	0	0.00	2.52816841	2.5816354	2.47257607	2156
1744069800	2.55077633	0	0.00	0	0	0	0
1743983400	2.55077633	0	0.00	0	0	0	0
1743897000	2.55077633	0.02	0.70	2.52816841	2.5816354	2.47257607	2156
1743810600	2.53292663	0	0.11	2.52816841	2.5816354	2.47257607	2530
1743724200	2.53013586	-0.02	-0.86	2.54862705	2.61238163	2.49531655	11259
1743637800	2.55206931	-0.05	-1.78	2.59864348	2.64850464	2.53936969	9322
1743551400	2.5983039	-0.12	-4.49	2.72417343	2.74594803	2.56929701	6796
1743465000	2.72032728	0.03	1.13	2.65148579	2.7902701	2.58290396	6373
1743378600	2.68991757	-0.05	-1.91	2.72793052	2.79641289	2.67954111	2206
1743292200	2.74222653	0.1	3.63	2.64683019	2.77602668	2.64416258	12324
1743205800	2.64608806	-0.01	-0.20	2.65148579	2.7902701	2.58290396	17701
1743119400	2.65144045	0	0.06	2.6500901	2.6908332	2.61919327	2446
1743033000	2.64983176	-0.01	-0.50	2.66185767	2.76838459	2.64934104	1953
1742946600	2.6632145	0.03	1.10	2.64213702	2.69765596	2.62406501	2043
1742860200	2.63433351	0.06	2.16	2.57608124	2.64788153	2.56996606	2716
1742773800	2.5785135	-0.03	-1.20	2.61456279	2.63636586	2.54810094	2023
1742687400	2.60994604	-0	-0.14	2.61243642	2.6539317	2.56960031	2194
1742601000	2.61360292	-0.03	-1.20	2.64340418	2.66237181	2.55617233	1867
1742514600	2.64531955	-0.03	-1.00	2.68045685	2.68977528	2.59249776	2516
1742428200	2.67195478	-0.03	-1.14	2.70288177	2.74316031	2.58345742	3172
1742341800	2.70268693	0.09	3.62	2.60664943	2.76679839	2.5349175	11802
1742255400	2.60832924	-0.08	-2.83	2.89308872	2.89848256	2.57257134	12534
1742169000	2.684409	-0.21	-7.27	2.89308872	2.89848256	2.64449528	16498
1742082600	2.89475055	0.38	14.92	2.51975304	3.10091943	2.51975304	19354
1741996200	2.51886893	0.07	2.85	2.44732555	2.61669034	2.44182794	2180
1741909800	2.44903578	-0.07	-2.81	2.52194585	2.52763423	2.42961778	3017
1741823400	2.51982129	0.04	1.58	2.48632549	2.53308691	2.3767869	3413
1741737000	2.48069832	0.09	3.74	2.37853724	2.60834067	2.37197588	8590
1741650600	2.39130593	0.06	2.55	2.31682047	2.50396092	2.29298598	16850
1741564200	2.33178209	-0.07	-2.95	2.4037111	2.57833386	2.25861246	14111
1741477800	2.40257976	0.03	1.08	2.37556986	2.50498662	2.32700114	7580
1741391400	2.37701165	-0.06	-2.43	2.48690764	2.55333504	2.37283626	9789
1741305000	2.43617148	-0.05	-2.04	2.48690764	2.55333504	2.40541416	2504
1741218600	2.48681643	0.04	1.57	2.44498682	2.53766569	2.42278566	17156
1741132200	2.44840508	-0.01	-0.25	2.44498851	2.60672	2.26334117	18993
1741045800	2.45444072	-0.03	-1.36	2.27416701	2.71612294	2.19118011	26627
1740959400	2.48840539	0.15	6.43	2.34639885	2.53057602	2.29968703	5648
1740873000	2.33802547	-0.05	-2.22	2.38398538	2.39291237	2.29540504	2369
1740786600	2.39103598	0.02	1.03	2.3687793	2.42166925	2.21363885	2263
1740700200	2.3665554	-0.02	-0.93	2.40009902	2.45000103	2.31056647	2505
1740613800	2.3888799	0.03	1.30	2.35495861	2.43044628	2.33210515	2964
1740527400	2.35822247	0.1	4.50	2.27416701	2.37294677	2.19118011	2788
1740441000	2.25664819	-0.25	-9.94	2.52538421	2.52955739	2.24930181	4799
1740354600	2.50572319	-0.02	-0.81	2.52538421	2.55469237	2.46861215	33608
1740268200	2.52628115	0.06	2.59	2.45900836	2.53834937	2.44626367	2146
1740181800	2.46255468	-0.06	-2.45	2.52189414	2.55280951	2.41788628	3605
1740095400	2.52439835	0.05	1.98	2.47663971	2.52485287	2.4721278	1497
1740009000	2.47529183	0.01	0.49	2.48778523	2.52253521	2.4565198	2982
1739922600	2.46325872	-0.06	-2.54	2.52984225	2.53380418	2.4183503	6892
1739836200	2.52739932	-0.01	-0.58	2.5476538	2.59171139	2.46338758	7887
1739749800	2.54212482	-0	-0.15	2.5476538	2.63235419	2.51283561	13753
1739663400	2.54606883	-0.06	-2.43	2.61095179	2.73209804	2.52657556	8505
1739577000	2.60945182	0.14	5.49	2.47632693	2.83706071	2.46869054	20888
1739490600	2.47357514	-0.05	-1.87	2.52659174	2.5557683	2.45296308	3329
1739404200	2.52067015	0.1	4.00	2.42247348	2.53349201	2.388541	3864
1739317800	2.42373797	-0.08	-3.01	2.50176326	2.58463973	2.40750631	5420
1739231400	2.49889294	0.06	2.29	2.39508182	2.51826175	2.38705161	11409
1739145000	2.4428928	-0.04	-1.53	2.47810305	2.5398338	2.37051097	3137
1739058600	2.48074269	0.12	4.95	2.374059	2.48373133	2.34787001	7356
1738972200	2.36378631	-0.03	-1.20	2.39508182	2.49609833	2.32229893	6937
1738885800	2.3923935	-0.06	-2.64	2.45900877	2.55259446	2.37123276	11629
1738799400	2.45725959	0.01	0.37	2.5332733	2.55818547	2.41877239	9693
1738713000	2.44809195	-0.09	-3.60	2.53666179	2.54184364	2.405574	0
1738626600	2.53953549	-0.08	-2.96	3.20134171	3.32012166	2.38764171	20349
1738540200	2.61713268	-0.2	-7.11	2.81218295	2.8909097	2.49928316	10663
1738453800	2.81746536	-0.39	-12.03	3.20277187	3.20277187	2.77872194	11457
1738367400	3.20277625	0.04	1.17	3.17380346	3.52999119	3.16771335	17859
1738281000	3.1658522	-0.05	-1.71	3.20134171	3.32012166	3.1658522	6353
1738194600	3.22081063	0.17	5.42	3.06937051	3.34569087	3.02350859	39001
1738108200	3.05527113	0.1	3.33	3.01742215	3.40153011	3.01742215	140439
1738021800	2.95693994	0.07	2.40	2.94739697	2.97301889	2.69898733	9564
1737935400	2.88773164	0.01	0.45	2.86648117	2.98864762	2.86138677	3791
1737849000	2.87488962	0.02	0.65	2.85590692	2.91168352	2.84700845	1345
1737762600	2.85632006	-0.09	-3.13	2.94739697	2.98212456	2.85165526	3425
1737676200	2.94875239	0.06	2.24	2.88026926	3.01357191	2.82835692	22910
1737589800	2.88424601	-0.05	-1.60	2.89639425	2.93000498	2.85617678	2329
1737503400	2.93112294	0.11	3.76	2.82410957	2.96883971	2.77102874	0