Super BitcoinSBTCC

US$ 1,57

0,075261

(

5,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4550

Coin

Mineable

Portefeuille

Offre

US$ 1,62

Échange

GATE

Demande

US$ 1,73

Heure dernière transaction

03:07:25

Volume (24h)

$ 641

Dernière taille de transaction

3,43

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,288472

Capitalisation boursière diluée

US$ 33 308 206

Date de Genèse

03/1/2009

Plage de jours 0,29569-1,58

Plage de 52 semaines 0,204925-1,43

Approvisionnement en circulation 0 / 21 210 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2344	Gate.io	215.66	/cdn/crypto/logos/exchanges/GATE.png	$ 50,91	1737366494	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	100	2 heures il y a
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	0	-
7.15E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331321	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	0	12 heures il y a
1.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331320	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	0	12 heures il y a
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29690125	1.27349979	428.930423836	0.23273434	1.35575	1.94528571	CX
4	0.29690125	1.27349979	428.930423836	0.23273434	1.35575	42.18414286	CX
12	0.27132361	1.29907743	478.792623318	0.23273434	1.42825	381.61874405	CX
26	0.2703181	1.30008294	480.945574862	0.20492515	1.42825	791.59441999	CX
52	0.43849228	1.13190876	258.136530933	0.20492515	1.42825	8152.24639814	CX
156	0.25707119	1.31332985	510.881771699	0.15741165	261.099216	13315.3803697	CX
260	0	0	0	0	261.099216	19870.6314915	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.26259445	-0.00756	-2.80	0.27003182	0.275223	0.25826451	0
1737244200	0.27015435	0.00019303	0.07	0.27013083	0.27168333	0.26494612	0
1737157800	0.26996132	0.01089992	4.21	0.25902592	0.27429837	0.25902592	0
1737071400	0.2590614	-0.000373	-0.14	0.26004977	0.26058992	0.25214155	0
1736985000	0.25943408	0.00917355	3.67	0.24990298	0.26019342	0.24990298	0
1736898600	0.25026053	0.0059225	2.42	0.24477649	0.25203528	0.24433663	0
1736812200	0.24433803	-0.000168	-0.07	0.29690125	1.35575	0.23273434	13
1736725800	0.24450584	-0.000379	-0.15	0.24493642	0.24698669	0.24262014	0
1736639400	0.24488462	-0.000494	-0.20	0.24529092	0.24593738	0.24303391	0
1736553000	0.24537841	0.00644744	2.70	0.29690125	0.30762786	0.23890486	13
1736466600	0.23893097	-0.007464	-3.03	0.24590407	0.24687924	0.23640116	0
1736380200	0.2463947	-0.004532	-1.81	0.2506919	0.25179583	0.23988769	0
1736293800	0.25092658	-0.013869	-5.24	0.26492294	0.26601089	0.24907307	0
1736207400	0.26479548	0.00993247	3.90	0.29690125	0.30762786	0.25570482	13
1736121000	0.25486301	0.0004993	0.20	0.25429694	0.25578213	0.25199529	0
1736034600	0.25436371	0.00028179	0.11	0.25424672	0.25555959	0.25272771	0
1735948200	0.25408192	0.00317661	1.27	0.25097136	0.25622191	0.24875727	0
1735861800	0.25090531	0.00620209	2.53	0.29690125	0.30762786	0.24682658	13
1735775400	0.24470322	0.00305187	1.26	0.24186287	0.24569737	0.24041545	0
1735689000	0.24165135	0.00193279	0.81	0.23984177	0.24894341	0.23820204	0
1735602600	0.23971856	-0.00286	-1.18	0.29690125	0.30762786	0.23655249	13
1735516200	0.24257864	-0.003532	-1.44	0.24641879	0.24641879	0.24056984	0
1735429800	0.24611102	0.00197206	0.81	0.2441588	0.24663031	0.24354008	0
1735343400	0.24413896	-0.003596	-1.45	0.24794875	0.25162189	0.24201674	0
1735257000	0.247735	-0.049766	-16.73	0.29903271	0.29958567	0.24634039	1099
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.29690125	0.30762786	0.27715077	13
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	8
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	-0.000604	-0.19	0.31909338	0.32490798	0.31627407	162
1734393000	0.31892274	0.00390885	1.24	0.29690125	0.32431067	0.2956902	694
1734306600	0.31501389	-0.048036	-13.23	0.36333649	0.36939062	0.30895907	120
1734220200	0.36305016	0.00042262	0.12	0.36309423	0.3673564	0.36037472	0
1734133800	0.36262754	0.0045684	1.28	0.35834557	0.36477672	0.35547248	0
1734047400	0.35805914	-0.00449	-1.24	0.36227169	0.36702446	0.35553968	0
1733961000	0.36254907	0.01675723	4.85	0.3467149	0.36497033	0.34291402	0
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983	0
1733788200	0.34870474	-0.013169	-3.64	0.29690125	0.35945362	0.2956902	13
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732	0
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066	0
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844	0
1733442600	0.3468934	0.04901812	16.46	0.29690125	0.37078886	0.2956902	40
1733356200	0.29787528	0.008701	3.01	0.28887117	0.29871029	0.28502373	3
1733269800	0.28917428	0.00120527	0.42	0.28854591	0.28963071	0.2821273	0
1733183400	0.28796901	-0.005079	-1.73	0.2927544	0.29539811	0.28434377	0
1733097000	0.293048	-0.028214	-8.78	0.32124453	0.32439464	0.29152861	46
1733010600	0.32126248	-0.003058	-0.94	0.32462531	0.32462531	0.32017833	0
1732924200	0.32432018	0.00579473	1.82	0.3185391	0.32861825	0.31783934	0
1732837800	0.31852545	-0.00125	-0.39	0.32001436	0.32189181	0.31536348	0
1732751400	0.3197753	-0.037911	-10.60	0.35703209	0.3651923	0.31046302	188
1732665000	0.35768658	0.02064108	6.12	0.33790058	0.36870917	0.33690353	27
1732578600	0.3370455	-0.007868	-2.28	0.29374978	1.42825	0.2772705	61
1732492200	0.34491354	0.021387	6.61	0.32384321	0.37598376	0.32383447	95
1732405800	0.32352654	-0.012149	-3.62	0.33522076	0.33554403	0.30445657	529
1732319400	0.33567563	-0.026997	-7.44	0.36252964	0.36543246	0.31503822	267
1732233000	0.36267242	0.06504997	21.86	0.29801068	0.39432294	0.29752724	797
1732146600	0.29762245	0.00602006	2.06	0.29179778	0.29887283	0.28961311	76
1732060200	0.29160239	-0.017988	-5.81	0.30966632	0.3101455	0.28842245	38
1731973800	0.30959043	-0.003882	-1.24	0.29374978	1.3324775	0.2772705	272
1731887400	0.31347253	0.00776816	2.54	0.30616709	0.37287507	0.30616709	166
1731801000	0.30570437	-0.011418	-3.60	0.31662466	0.32552712	0.30563528	90
1731714600	0.31712265	0.03947504	14.22	0.2787787	0.31973519	0.27718832	106
1731628200	0.27764761	-0.025348	-8.37	0.30294019	0.30320689	0.27573961	73
1731541800	0.3029954	0.01444065	5.00	0.28924981	0.3056021	0.27428361	244
1731455400	0.28855475	-0.005984	-2.03	0.29374978	0.30041379	0.27045201	110
1731369000	0.29453904	0.01401079	4.99	0.28089568	0.30078938	0.27687155	1593
1731282600	0.28052825	-0.003673	-1.29	0.28868302	0.28868832	0.2558142	2492
1731196200	0.28420103	-0.021938	-7.17	0.306153	0.30665444	0.28090415	1482
1731109800	0.30613912	0.03074777	11.17	0.27493903	0.3069784	0.26942572	3910
1731023400	0.27539135	0.0068019	2.53	0.26853417	0.28306517	0.25982246	1935
1730937000	0.26858945	0.02123435	8.58	0.24753089	0.26874792	0.24722137	1699
1730850600	0.2473551	-0.007043	-2.77	0.25499883	0.25842784	0.24527288	1465
1730764200	0.25439832	0.00166444	0.66	0.27132361	0.28211672	0.24764661	1275
1730677800	0.25273388	0.00074364	0.30	0.25228548	0.26756744	0.24736454	1416
1730591400	0.25199024	-0.0043	-1.68	0.25666525	0.26615571	0.2481654	1219
1730505000	0.25629027	-0.00389	-1.50	0.25976878	0.26782702	0.24794615	882
1730418600	0.26018	-0.004081	-1.54	0.26393646	0.26948522	0.24918557	1218
1730332200	0.2642612	0.0115371	4.57	0.25304646	0.27296441	0.24550794	1284
1730245800	0.2527241	-0.042872	-14.50	0.2950559	0.38055093	0.24594584	3869
1730159400	0.29559591	0.00613424	2.12	0.27132361	0.29559591	0.26811429	891
1730073000	0.28946167	-0.006185	-2.09	0.29614	0.30153129	0.27621307	1701
1729986600	0.29564648	0.00787471	2.74	0.2918429	0.30076184	0.28513129	1465
1729900200	0.28777177	0.00860938	3.08	0.27968006	0.30652817	0.27296236	493
1729813800	0.27916239	0.00581257	2.13	0.27323384	0.27928355	0.27067557	1626
1729727400	0.27334982	0.00195479	0.72	0.27132361	0.28211672	0.26811429	1281
1729641000	0.27139503	9.4E-5	0.03	0.27070173	0.27553394	0.26764307	1436
1729554600	0.27130119	-0.00057	-0.21	0.27175783	0.2826163	0.26476036	833
1729468200	0.27187111	0.0285668	11.74	0.24342995	0.27305452	0.24130087	218
1729381800	0.24330431	-0.010569	-4.16	0.25399776	0.26969473	0.24244148	7