Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCC/USDT | https://www.southxchange.com/Market/Book/SCC/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCC/BTC | https://www.southxchange.com/Market/Book/SCC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCC/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0908041 | 0.00108674 | 1.19679617991 | 0.0870641 | 0.09545763 | 0 | CX |
| 4 | 0.08241667 | 0.00947417 | 11.495453529 | 0.07997434 | 0.0970278 | 0 | CX |
| 12 | 0.06035876 | 0.03153208 | 52.2410997178 | 0.06006853 | 0.0970278 | 0 | CX |
| 26 | 0.06034423 | 0.03154661 | 52.2777571277 | 0.04420808 | 0.0970278 | 0 | CX |
| 52 | 0.0134816 | 0.07840924 | 581.601887016 | 0.01329599 | 0.0970278 | 0 | CX |
| 156 | 0.54722754 | -0.4553367 | -83.2079284606 | 0.00537455 | 0.90246222 | 431.34708602 | CX |
| 260 | 0.193931 | -0.10204016 | -52.6167348181 | 0.0001952 | 2.15139574 | 2665.81222507 | CX |
À propos de SCCU
StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.
SCCU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.09059127 | -0.001066 | -1.16 | 0.09252851 | 0.09412672 | 0.0870641 | 0 |
| 1737935400 | 0.09165767 | -0.00169 | -1.81 | 0.09321038 | 0.09376823 | 0.09145481 | 0 |
| 1737849000 | 0.09334738 | 0.00012682 | 0.14 | 0.09320708 | 0.09369271 | 0.09270777 | 0 |
| 1737762600 | 0.09322056 | 0.0006495 | 0.70 | 0.09252851 | 0.09539145 | 0.09145913 | 0 |
| 1737676200 | 0.09257106 | 8.7E-5 | 0.09 | 0.09224324 | 0.0949852 | 0.09013148 | 0 |
| 1737589800 | 0.09248409 | -0.001761 | -1.87 | 0.0944938 | 0.09458796 | 0.09197081 | 0 |
| 1737503400 | 0.09424492 | 0.00341153 | 3.76 | 0.0908041 | 0.09545763 | 0.08909738 | 0 |
| 1737417000 | 0.09083339 | 0.00059824 | 0.66 | 0.08614509 | 0.0970278 | 0.08243244 | 0 |
| 1737330600 | 0.09023515 | -0.002598 | -2.80 | 0.09279085 | 0.0945747 | 0.08874726 | 0 |
| 1737244200 | 0.09283296 | 6.6E-5 | 0.07 | 0.09282488 | 0.09335836 | 0.09104326 | 0 |
| 1737157800 | 0.09276663 | 0.00374553 | 4.21 | 0.0890089 | 0.09425697 | 0.0890089 | 0 |
| 1737071400 | 0.0890211 | -0.000128 | -0.14 | 0.08936073 | 0.08954634 | 0.08664323 | 0 |
| 1736985000 | 0.08914916 | 0.0031523 | 3.67 | 0.08587399 | 0.08941009 | 0.08587399 | 0 |
| 1736898600 | 0.08599686 | 0.00203515 | 2.42 | 0.08411238 | 0.08660671 | 0.08396123 | 0 |
| 1736812200 | 0.08396171 | -5.8E-5 | -0.07 | 0.08614509 | 0.08652443 | 0.07997434 | 0 |
| 1736725800 | 0.08401938 | -0.00013 | -0.15 | 0.08416734 | 0.08487187 | 0.08337139 | 0 |
| 1736639400 | 0.08414954 | -0.00017 | -0.20 | 0.08428915 | 0.0845113 | 0.08351358 | 0 |
| 1736553000 | 0.08431922 | 0.00221553 | 2.70 | 0.08614509 | 0.08652443 | 0.08209472 | 0 |
| 1736466600 | 0.08210369 | -0.002565 | -3.03 | 0.08449985 | 0.08483495 | 0.08123437 | 0 |
| 1736380200 | 0.08466845 | -0.001557 | -1.81 | 0.08614509 | 0.08652443 | 0.08243244 | 0 |
| 1736293800 | 0.08622573 | -0.004766 | -5.24 | 0.09103529 | 0.09140914 | 0.08558881 | 0 |
| 1736207400 | 0.09099149 | 0.00341308 | 3.90 | 0.08676003 | 0.09120631 | 0.0820319 | 0 |
| 1736121000 | 0.08757841 | 0.00017158 | 0.20 | 0.08738389 | 0.08789424 | 0.08659297 | 0 |
| 1736034600 | 0.08740683 | 9.7E-5 | 0.11 | 0.08736663 | 0.08781777 | 0.08684466 | 0 |
| 1735948200 | 0.08731 | 0.00109158 | 1.27 | 0.08624112 | 0.08804536 | 0.08548029 | 0 |
| 1735861800 | 0.08621842 | 0.00213122 | 2.53 | 0.08676003 | 0.08727673 | 0.0820319 | 0 |
| 1735775400 | 0.0840872 | 0.00104871 | 1.26 | 0.08311118 | 0.08442882 | 0.0826138 | 0 |
| 1735689000 | 0.08303849 | 0.00066416 | 0.81 | 0.08241667 | 0.08554426 | 0.08185321 | 0 |
| 1735602600 | 0.08237433 | -0.000983 | -1.18 | 0.08676003 | 0.08727673 | 0.08128637 | 0 |
| 1735516200 | 0.08335714 | -0.001214 | -1.44 | 0.08467672 | 0.08467672 | 0.08266685 | 0 |
| 1735429800 | 0.08457096 | 0.00067765 | 0.81 | 0.08390013 | 0.08474941 | 0.08368751 | 0 |
| 1735343400 | 0.08389331 | -0.001236 | -1.45 | 0.08520246 | 0.08646466 | 0.08316405 | 0 |
| 1735257000 | 0.08512901 | -0.00313 | -3.55 | 0.08871303 | 0.08887708 | 0.08464978 | 0 |
| 1735170600 | 0.08825871 | 0.00055877 | 0.64 | 0.08782503 | 0.08840841 | 0.08691953 | 0 |
| 1735084200 | 0.08769994 | 0.00342223 | 4.06 | 0.0842438 | 0.08838946 | 0.08315466 | 0 |
| 1734997800 | 0.08427771 | -0.000303 | -0.36 | 0.08676003 | 0.08727673 | 0.0820319 | 0 |
| 1734911400 | 0.08458037 | -0.001815 | -2.10 | 0.08637849 | 0.08665032 | 0.08385119 | 0 |
| 1734825000 | 0.08639528 | -0.000339 | -0.39 | 0.08695129 | 0.08855586 | 0.0858344 | 0 |
| 1734738600 | 0.08673387 | -0.000426 | -0.49 | 0.08676003 | 0.08727673 | 0.0820319 | 0 |
| 1734652200 | 0.0871595 | -0.002266 | -2.53 | 0.08938407 | 0.09144125 | 0.08510892 | 0 |
| 1734565800 | 0.08942551 | -0.005009 | -5.30 | 0.09445023 | 0.09476366 | 0.08930413 | 0 |
| 1734479400 | 0.0944345 | 0.00013509 | 0.14 | 0.09434987 | 0.09638936 | 0.09382797 | 0 |
| 1734393000 | 0.09429941 | 0.00115577 | 1.24 | 0.09006195 | 0.09589252 | 0.08922156 | 0 |
| 1734306600 | 0.09314364 | 0.00288816 | 3.20 | 0.09032666 | 0.09351604 | 0.09017482 | 0 |
| 1734220200 | 0.09025548 | 0.00010506 | 0.12 | 0.09026644 | 0.09132603 | 0.08959036 | 0 |
| 1734133800 | 0.09015042 | 0.00113572 | 1.28 | 0.08908591 | 0.09068471 | 0.08837165 | 0 |
| 1734047400 | 0.0890147 | -0.001116 | -1.24 | 0.09006195 | 0.09124351 | 0.08838835 | 0 |
| 1733961000 | 0.09013091 | 0.0041659 | 4.85 | 0.08619448 | 0.09073284 | 0.08524957 | 0 |
| 1733874600 | 0.08596501 | -0.000724 | -0.84 | 0.08651981 | 0.08743046 | 0.08400265 | 0 |
| 1733788200 | 0.08668916 | -0.003274 | -3.64 | 0.08891267 | 0.08942902 | 0.08499305 | 0 |
| 1733701800 | 0.08996301 | 0.00101856 | 1.15 | 0.08891267 | 0.08996301 | 0.08808447 | 0 |
| 1733615400 | 0.08894445 | -4.7E-5 | -0.05 | 0.08888582 | 0.08950724 | 0.08824192 | 0 |
| 1733529000 | 0.08899126 | 0.0027524 | 3.19 | 0.08609643 | 0.09080704 | 0.08587218 | 0 |
| 1733442600 | 0.08623886 | -0.001837 | -2.09 | 0.08778807 | 0.0922237 | 0.08324833 | 0 |
| 1733356200 | 0.08807608 | 0.00257273 | 3.01 | 0.08541373 | 0.08832297 | 0.08427612 | 0 |
| 1733269800 | 0.08550335 | 0.00035637 | 0.42 | 0.08531756 | 0.08563831 | 0.0834197 | 0 |
| 1733183400 | 0.08514698 | -0.001502 | -1.73 | 0.08656193 | 0.08734362 | 0.08407506 | 0 |
| 1733097000 | 0.08664874 | 0.0007858 | 0.92 | 0.08585814 | 0.08705955 | 0.08525178 | 0 |
| 1733010600 | 0.08586294 | -0.000817 | -0.94 | 0.08676172 | 0.08676172 | 0.08557318 | 0 |
| 1732924200 | 0.08668017 | 0.00154875 | 1.82 | 0.08513507 | 0.0878289 | 0.08494805 | 0 |
| 1732837800 | 0.08513142 | -0.000334 | -0.39 | 0.08552936 | 0.08603114 | 0.08428633 | 0 |
| 1732751400 | 0.08546547 | 0.00362973 | 4.44 | 0.081686 | 0.08665039 | 0.08167166 | 0 |
| 1732665000 | 0.08183574 | -0.000801 | -0.97 | 0.08284614 | 0.08454329 | 0.08073392 | 0 |
| 1732578600 | 0.0826365 | -0.004325 | -4.97 | 0.08800781 | 0.08809268 | 0.08261651 | 0 |
| 1732492200 | 0.0869612 | -2.9E-5 | -0.03 | 0.08707566 | 0.08779846 | 0.08525512 | 0 |
| 1732405800 | 0.08699052 | -0.001137 | -1.29 | 0.08800781 | 0.08809268 | 0.08657071 | 0 |
| 1732319400 | 0.08812723 | 0.0004157 | 0.47 | 0.087677 | 0.08878248 | 0.08653827 | 0 |
| 1732233000 | 0.08771153 | 0.00388749 | 4.64 | 0.08393339 | 0.08809665 | 0.08379722 | 0 |
| 1732146600 | 0.08382404 | 0.00169552 | 2.06 | 0.08218355 | 0.08449718 | 0.08156825 | 0 |
| 1732060200 | 0.08212852 | 0.00156259 | 1.94 | 0.08058568 | 0.08370291 | 0.08048315 | 0 |
| 1731973800 | 0.08056593 | 0.00062595 | 0.78 | 0.08048261 | 0.08244798 | 0.07866817 | 0 |
| 1731887400 | 0.07993998 | -0.000556 | -0.69 | 0.08061796 | 0.08133458 | 0.0790079 | 0 |
| 1731801000 | 0.08049612 | -0.000607 | -0.75 | 0.08097584 | 0.08164672 | 0.08027501 | 0 |
| 1731714600 | 0.0811032 | 0.0033968 | 4.37 | 0.07802297 | 0.08177135 | 0.07757786 | 0 |
| 1731628200 | 0.0777064 | -0.002791 | -3.47 | 0.08048261 | 0.08168486 | 0.0771724 | 0 |
| 1731541800 | 0.08049728 | 0.00220042 | 2.81 | 0.07848546 | 0.08316825 | 0.07682624 | 0 |
| 1731455400 | 0.07829686 | -0.000661 | -0.84 | 0.07874617 | 0.08008178 | 0.07590429 | 0 |
| 1731369000 | 0.07895775 | 0.00741903 | 10.37 | 0.07163242 | 0.07975213 | 0.07146635 | 0 |
| 1731282600 | 0.07153872 | 0.00317685 | 4.65 | 0.06833188 | 0.0724905 | 0.06815497 | 0 |
| 1731196200 | 0.06836187 | 0.00024592 | 0.36 | 0.06811904 | 0.06847721 | 0.06744526 | 0 |
| 1731109800 | 0.06811595 | 0.00040924 | 0.60 | 0.0675955 | 0.06878681 | 0.06735746 | 0 |
| 1731023400 | 0.06770671 | 0.0003702 | 0.55 | 0.06732265 | 0.06848263 | 0.0663112 | 0 |
| 1730937000 | 0.06733651 | 0.00549774 | 8.89 | 0.06188272 | 0.06806041 | 0.06185155 | 0 |
| 1730850600 | 0.06183877 | 0.00162215 | 2.69 | 0.06035876 | 0.06268875 | 0.06006853 | 0 |
| 1730764200 | 0.06021662 | -0.001073 | -1.75 | 0.06168518 | 0.06168518 | 0.05947072 | 0 |
| 1730677800 | 0.06128968 | -0.000323 | -0.52 | 0.06168518 | 0.06168518 | 0.06006209 | 0 |
| 1730591400 | 0.061613 | -0.000202 | -0.33 | 0.06190571 | 0.06217415 | 0.06149724 | 0 |
| 1730505000 | 0.06181527 | -0.000769 | -1.23 | 0.06248492 | 0.0636686 | 0.06125989 | 0 |
| 1730418600 | 0.06258383 | -0.001852 | -2.87 | 0.06435711 | 0.06465885 | 0.06199091 | 0 |
| 1730332200 | 0.06443629 | -0.000197 | -0.30 | 0.0647159 | 0.06488775 | 0.06358539 | 0 |
| 1730245800 | 0.06463346 | 0.00243953 | 3.92 | 0.06208032 | 0.06546289 | 0.0620529 | 0 |
| 1730159400 | 0.06219393 | 0.00171955 | 2.84 | 0.06071103 | 0.06247327 | 0.05984216 | 0 |
| 1730073000 | 0.06047438 | 0.00080877 | 1.36 | 0.05963 | 0.06071634 | 0.05950128 | 0 |
| 1729986600 | 0.05966561 | 0.00065251 | 1.11 | 0.05930141 | 0.05989711 | 0.05906389 | 0 |
