Socean Staked SolSCNSOL

US$ 211,74

4,49

(

2,17%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1314

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 140,41

Échange

GATE

Demande

US$ 294,46

Heure dernière transaction

02:22:17

Volume (24h)

$ 0

Dernière taille de transaction

0,105215

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 222,95

Capitalisation boursière diluée

US$ 141 501 387

Date de Genèse

Plage de jours 206,73-214,96

Plage de 52 semaines 18,88-280,99

Approvisionnement en circulation 218 184 / 668 264

32.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0661	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	SCNSOL/ETH	https://gate.io/trade/SCNSOL_ETH	ETH	1	https://gate.io/trade/SCNSOL_ETH	0	14 heures il y a
218.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736812928	SCNSOL/USDT	https://gate.io/trade/SCNSOL_USDT	USDT	2	https://gate.io/trade/SCNSOL_USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	243.862069	-32.117329	-13.1702847973	168.5828736	244.614948	11.96282688	CX
4	262.811617	-51.066877	-19.4309816221	168.5828736	267.112744	8.97212016	CX
12	176.484356	35.260384	19.979325533	156.20752	271.3405	5.98141344	CX
26	173.9412	37.80354	21.7335168436	116.815608	271.3405	6.49169604	CX
52	106.1575336	105.5872064	99.4627539086	18.8844525	280.9909987	30.59182056	CX
156	148.1682906	63.5764494	42.9082694702	9.0024162	1164.6931803	151.42075165	CX
260	148.1682906	63.5764494	42.9082694702	9.0024162	1164.6931803	151.42075165	CX

Socean is a fully autonomous, fully transparent algorithmic stake pool on Solana.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	206.855323	-8.8	-4.08	215.892515	215.938124	168.5828736	41
1736725800	215.65125	-1.68	-0.77	216.951437	217.897328	213.294124	0
1736639400	217.332834	1	0.46	215.892515	219.248412	213.021792	0
1736553000	216.329436	3.97	1.87	219.641046	221.748314	209.398851	41
1736466600	212.363436	-7.74	-3.52	219.641046	221.748314	209.398851	0
1736380200	220.107712	-3.12	-1.40	223.485422	225.561623	212.375995	0
1736293800	223.228293	-20.43	-8.39	243.862069	244.614948	221.986274	0
1736207400	243.662447	3.08	1.28	220.495058	246.800214	175.743	41
1736121000	240.578221	-1.17	-0.48	241.630533	242.529493	238.045269	0
1736034600	241.746208	3.46	1.45	238.404853	242.561882	236.298907	0
1735948200	238.291161	10.47	4.60	228.160014	239.773123	226.453312	0
1735861800	227.818938	6.33	2.86	220.495058	230.737914	218.913946	41
1735775400	221.491185	1.19	0.54	220.495058	222.535565	218.913946	0
1735689000	220.304029	-1.34	-0.61	221.839532	227.534708	219.007808	0
1735602600	221.648503	-0.11	-0.05	220.187693	226.758694	218.143881	41
1735516200	221.762195	-2.66	-1.18	224.397602	225.124041	219.664842	0
1735429800	224.419415	4.62	2.10	220.077306	225.075127	219.704502	0
1735343400	219.803652	-0.3	-0.14	220.187693	226.758694	218.469093	0
1735257000	220.10639	-10.72	-4.64	231.760481	232.059914	218.305826	0
1735170600	230.825827	-0.1	-0.04	230.475497	234.039609	227.526776	0
1735084200	230.924316	5.13	2.27	225.745381	233.522707	221.996189	0
1734997800	225.789668	9.44	4.36	221.374849	228.238012	216.093459	41
1734911400	216.350588	-4.05	-1.84	221.374849	224.238962	214.670987	0
1734825000	220.397891	-8.71	-3.80	229.61157	234.865198	217.66069	0
1734738600	229.103922	1.7	0.75	225.906004	230.639425	205.935872	0
1734652200	227.405813	-12.26	-5.12	239.205324	245.632227	220.479194	0
1734565800	239.666041	-16.79	-6.55	256.973004	257.977063	239.464436	0
1734479400	256.457424	-7.72	-2.92	262.811617	267.112744	254.477729	0
1734393000	264.176582	2.89	1.11	253.414841	271.3405	251.297658	41
1734306600	261.28669	5.78	2.26	255.939861	261.28669	253.516635	0
1734220200	255.511533	-2.45	-0.95	258.47083	260.6323	252.864889	0
1734133800	257.957894	1.63	0.64	256.926073	261.996604	254.875651	0
1734047400	256.327868	2.87	1.13	253.414841	263.403873	251.297658	0
1733961000	253.45384	14.21	5.94	240.350837	254.535236	235.632619	0
1733874600	239.248289	-6.01	-2.45	244.46424	249.575753	232.590036	0
1733788200	245.253474	-18.7	-7.08	253.371876	261.27347	235.158682	41
1733701800	263.951181	-0.95	-0.36	264.634655	265.262605	260.104161	0
1733615400	264.90236	-0.6	-0.23	264.667705	265.964587	263.046272	0
1733529000	265.504531	14.93	5.96	250.48595	270.4812	250.380851	0
1733442600	250.572541	-2.87	-1.13	253.371876	261.27347	247.254982	0
1733356200	253.438637	14.03	5.86	239.326287	257.550057	239.326287	0
1733269800	239.411556	-1.17	-0.48	240.41231	242.611457	232.693152	0
1733183400	240.57756	-4.83	-1.97	245.210509	248.477171	236.23479	0
1733097000	245.405504	0.53	0.22	245.578686	247.506823	242.124961	0
1733010600	244.871416	7.24	3.05	237.076904	246.802858	236.385498	0
1732924200	237.630822	0.93	0.39	236.729879	241.157918	234.004576	0
1732837800	236.702117	-5.6	-2.31	241.333744	241.84007	233.724312	0
1732751400	242.302109	22.44	10.21	220.372112	243.482655	218.231133	0
1732665000	219.861159	-5.84	-2.59	225.599961	228.81837	215.109891	0
1732578600	225.699111	3.43	1.54	205.810282	233.903443	200.654482	41
1732492200	222.265877	-2.52	-1.12	225.779753	228.234046	217.591946	0
1732405800	224.789575	5.05	2.30	220.162575	231.315628	219.645673	0
1732319400	219.734908	-3.25	-1.46	222.283724	226.682018	216.142373	0
1732233000	222.986367	19.61	9.64	203.282618	223.73528	200.760903	0
1732146600	203.374497	-2.42	-1.18	205.810282	208.93549	200.654482	0
1732060200	205.793096	-6.92	-3.25	212.5776	212.5776	203.284601	0
1731973800	212.709139	9.66	4.76	203.112741	212.709139	159.9516	41
1731887400	203.045319	-3.7	-1.79	207.331243	208.825103	201.579882	0
1731801000	206.742292	2.14	1.04	203.977329	212.71641	203.213213	0
1731714600	204.607262	2.47	1.22	203.112741	206.955795	199.345041	0
1731628200	202.138427	-9.04	-4.28	210.969387	214.323301	200.788004	0
1731541800	211.18289	-3.69	-1.72	214.506398	220.579005	206.31132	0
1731455400	214.869948	-7.52	-3.38	221.815075	227.376729	212.642378	0
1731369000	222.38684	11.74	5.57	210.408198	223.669841	206.21217	0
1731282600	210.650785	3.24	1.56	206.035683	214.576464	204.529925	0
1731196200	207.407258	11.8	6.03	195.74854	208.687615	195.714829	0
1731109800	195.607747	3.86	2.01	193.768845	197.307178	191.083202	0
1731023400	191.747507	11.75	6.53	179.290301	192.970357	178.778687	0
1730937000	179.999554	19.56	12.19	160.392311	181.373773	160.329516	0
1730850600	160.44453	2.31	1.46	159.160868	163.800427	157.434997	0
1730764200	158.133674	-4.29	-2.64	174.142433	179.639309	156.20752	41
1730677800	162.424225	-1.98	-1.20	164.857366	164.875874	159.363134	0
1730591400	164.399293	-1.59	-0.95	166.227619	166.694946	163.680786	0
1730505000	165.984371	-0.43	-0.26	166.669828	170.885686	163.472571	0
1730418600	166.416004	-9.42	-5.35	175.79956	176.300598	165.645278	0
1730332200	175.831288	1.66	0.95	174.142433	179.639309	172.240075	0
1730245800	174.168212	4.6	2.72	169.514772	177.185016	169.280778	0
1730159400	169.564347	3.91	2.36	167.614397	170.912126	162.670778	41
1730073000	165.650566	1.75	1.07	163.700616	166.754436	162.796368	0
1729986600	163.897594	4.36	2.73	161.080412	165.310151	160.537731	0
1729900200	159.540943	-7.79	-4.66	167.614397	169.081817	157.99883	0
1729813800	167.333472	0.63	0.38	166.531018	169.034225	165.843578	0
1729727400	166.698912	-6.69	-3.86	173.184644	173.347911	162.543866	0
1729641000	173.388893	-2.86	-1.62	176.484356	176.484356	172.310802	0
1729554600	176.247718	-4.92	-2.71	181.646766	182.758568	175.652157	0
1729468200	181.166219	6.1	3.48	175.208626	181.998418	174.271989	0
1729381800	175.071138	0.4	0.23	174.590591	175.968776	174.029402	0
1729295400	174.667928	2.62	1.53	161.964169	176.841296	127.29906	41
1729209000	172.043097	-0.49	-0.29	161.964169	172.767553	127.29906	41
1729122600	172.536203	0.82	0.48	172.270481	174.765756	171.369538	0
1729036200	171.713258	-2.02	-1.16	173.785493	177.305979	168.356039	0
1728949800	173.731952	10.6	6.50	161.964169	175.324301	127.29906	41
1728863400	163.12819	-0.57	-0.35	163.862561	164.080691	161.082395	0
1728777000	163.702599	2.82	1.75	161.214595	164.449529	160.995804	0