ScPrimeSCP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,415439

-0,004852

(

-1,15%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1413

Coin

Mineable

Portefeuille

Offre

US$ 0,4063

Échange

SOTX

Demande

US$ 0,415439

Heure dernière transaction

14:08:16

Volume (24h)

$ 0

Dernière taille de transaction

111,11

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,08537

Capitalisation boursière diluée

US$ 23 227 294

Date de Genèse

31/10/2018

Plage de jours 0,411263-0,420292

Plage de 52 semaines 0,07899-0,5451

Approvisionnement en circulation 55 910 185 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCP/USDT	https://www.southxchange.com/Market/Book/SCP/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCP/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCP/BTC	https://www.southxchange.com/Market/Book/SCP/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCP/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3923684	0.023071	5.87993324641	0.3843354	0.51100975	0	CX
4	0.47931835	-0.06387895	-13.3270403689	0.3843354	0.51100975	0	CX
12	0.4732798	-0.0578404	-12.2211850157	0.3843354	0.5451	0	CX
26	0.3014993	0.1139401	37.7911656843	0.2944525	0.5451	0	CX
52	0.09206835	0.32337105	351.229331252	0.0789899	0.5451	0	CX
156	0.62822254	-0.21278314	-33.8706630934	0.06919233	0.8881104	5380.84839648	CX
260	0.00562874	0.40981066	7280.68199988	0.00197327	3.20366998	15284.3005338	CX

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.4205626	0.0075766	1.83	0.49319145	0.51100975	0.4129328
1742169000	0.412986	-0.008989	-2.13	0.42173305	0.42432675	0.4100955
1742082600	0.4219753	0.00188375	0.45	0.420239	0.423452	0.4184327
1741996200	0.42009155	0.01462205	3.61	0.40518635	0.42616065	0.40427615
1741909800	0.4054695	-0.012966	-3.10	0.41878875	0.42150575	0.39958545
1741823400	0.41843595	0.005124	1.24	0.4142495	0.4218558	0.40362625
1741737000	0.41331195	0.0188372	4.78	0.3923684	0.4172205	0.3843354
1741650600	0.39447475	-0.007834	-1.95	0.49319145	0.51100975	0.3875906
1741564200	0.40230885	-0.028261	-6.56	0.4307726	0.43216735	0.4005
1741477800	0.43056985	-0.002717	-0.63	0.43349815	0.4342519	0.42648425
1741391400	0.43328685	-0.016856	-3.74	0.49319145	0.51100975	0.42861185
1741305000	0.45014255	-0.003822	-0.84	0.45398095	0.46390535	0.43938045
1741218600	0.4539643	0.01721705	3.94	0.4361375	0.4548796	0.43217725
1741132200	0.43674725	0.0049315	1.14	0.4301528	0.44448475	0.40855555
1741045800	0.43181575	-0.039295	-8.34	0.49319145	0.51100975	0.4253528
1740959400	0.47111045	0.04211495	9.82	0.4305319	0.4753183	0.42504675
1740873000	0.4289955	0.0067002	1.59	0.42105005	0.4325518	0.41918445
1740786600	0.4222953	-0.000757	-0.18	0.42345	0.42542855	0.3915593
1740700200	0.42305245	0.0036564	0.87	0.4213657	0.43415985	0.41319625
1740613800	0.41939605	-0.024379	-5.49	0.4431612	0.4462866	0.4108606
1740527400	0.4437754	-0.01564	-3.40	0.4572109	0.4625389	0.4299954
1740441000	0.45941535	-0.020608	-4.29	0.49319145	0.51100975	0.45791975
1740354600	0.4800236	-0.003013	-0.62	0.48286505	0.48329335	0.47633955
1740268200	0.48303655	0.0024443	0.51	0.47990015	0.48435485	0.4788658
1740181800	0.48059225	-0.011493	-2.34	0.4915973	0.4973982	0.47428285
1740095400	0.49208545	0.0091959	1.90	0.4831525	0.4937113	0.4822723
1740009000	0.48288955	0.0058836	1.23	0.47786885	0.48411745	0.4751314
1739922600	0.47700595	-0.00185	-0.39	0.47931835	0.48283565	0.46697155
1739836200	0.4788555	-0.001879	-0.39	0.49319145	0.51100975	0.47612155
1739749800	0.48073465	-0.007205	-1.48	0.48824335	0.4886818	0.4804657
1739663400	0.4879396	0.00091985	0.19	0.4872997	0.4896886	0.48636305
1739577000	0.48701975	0.00408825	0.85	0.48346875	0.4943431	0.4816099
1739490600	0.4829315	-0.005381	-1.10	0.48945985	0.4903623	0.4764227
1739404200	0.4883127	0.0093131	1.94	0.4787497	0.4904846	0.4707282
1739317800	0.4789996	-0.007924	-1.63	0.4874831	0.49249995	0.4743842
1739231400	0.4869238	0.0050909	1.06	0.49319145	0.51100975	0.48445895
1739145000	0.4818329	-0.001178	-0.24	0.4824967	0.4865811	0.4738395
1739058600	0.48301065	0.0004083	0.08	0.48272855	0.4843848	0.47854295
1738972200	0.48260235	0.00026495	0.05	0.4828794	0.500844	0.4786149
1738885800	0.4823374	-0.000425	-0.09	0.48310585	0.49576975	0.4788691
1738799400	0.4827622	-0.007248	-1.48	0.4890489	0.4953887	0.48094955
1738713000	0.4900104	-0.018303	-3.60	0.50773855	0.50877575	0.4815
1738626600	0.50831375	0.02022485	4.14	0.49319145	0.5125	0.47044035
1738540200	0.4880889	-0.01557	-3.09	0.50271415	0.50720905	0.48126325
1738453800	0.50365845	-0.007967	-1.56	0.5116249	0.51370355	0.50139335
1738367400	0.5116256	-0.013391	-2.55	0.52390285	0.52956625	0.5078221
1738281000	0.52501695	0.0058663	1.13	0.5186879	0.53190975	0.51701585
1738194600	0.51915065	0.0134785	2.67	0.506664	0.52407855	0.50659505
1738108200	0.50567215	-0.003268	-0.64	0.51177445	0.5176819	0.5012264
1738021800	0.50893975	-0.005991	-1.16	0.49319145	0.5233395	0.4891242
1737935400	0.51493075	-0.009493	-1.81	0.52365385	0.52678785	0.5137911
1737849000	0.5244235	0.00071245	0.14	0.5236353	0.52636355	0.5208302
1737762600	0.52371105	0.0036489	0.70	0.5198231	0.53590705	0.51381535
1737676200	0.52006215	0.0004886	0.09	0.51822045	0.53362475	0.50635665
1737589800	0.51957355	-0.009892	-1.87	0.53086405	0.53139305	0.51668995
1737503400	0.52946585	0.0191659	3.76	0.5101354	0.53627885	0.5005471
1737417000	0.51029995	0.00336085	0.66	0.49319145	0.5451	0.49117975
1737330600	0.5069391	-0.014594	-2.80	0.52129695	0.53131855	0.49858015
1737244200	0.5215335	0.00037265	0.07	0.5214881	0.5244852	0.511479
1737157800	0.52116085	0.0210423	4.21	0.50005005	0.52953355	0.50005005
1737071400	0.50011855	-0.000719	-0.14	0.5020266	0.50306935	0.48675975
1736985000	0.500838	0.01770955	3.67	0.4824382	0.5023039	0.4824382
1736898600	0.48312845	0.0114334	2.42	0.4725415	0.4865546	0.47169235
1736812200	0.47169505	-0.000324	-0.07	0.49319145	0.51100975	0.4492941
1736725800	0.472019	-0.000731	-0.15	0.47285025	0.4768083	0.46837865
1736639400	0.47275025	-0.000953	-0.20	0.4735346	0.4747826	0.46917745
1736553000	0.4737035	0.0124468	2.70	0.49319145	0.51100975	0.4612063
1736466600	0.4612567	-0.014409	-3.03	0.4747183	0.47660085	0.4563729
1736380200	0.47566545	-0.008749	-1.81	0.4839612	0.48609235	0.46310365
1736293800	0.48441425	-0.026774	-5.24	0.51143425	0.51353455	0.48083605
1736207400	0.5111882	0.01917465	3.90	0.49319145	0.51239505	0.49117975
1736121000	0.49201355	0.0009639	0.20	0.49092075	0.4937879	0.4864774
1736034600	0.49104965	0.000544	0.11	0.4908238	0.4933583	0.48789135
1735948200	0.49050565	0.00613245	1.27	0.4845007	0.4946369	0.4802264
1735861800	0.4843732	0.01197315	2.53	0.49319145	0.51100975	0.4764992
1735775400	0.47240005	0.00589165	1.26	0.46691675	0.47431925	0.4641225
1735689000	0.4665084	0.00373125	0.81	0.463015	0.48058575	0.4598495
1735602600	0.46277715	-0.005521	-1.18	0.49319145	0.51100975	0.45666505
1735516200	0.46829855	-0.006819	-1.44	0.47571195	0.47571195	0.46442055
1735429800	0.4751178	0.00380705	0.81	0.47134905	0.4761203	0.4701546
1735343400	0.47131075	-0.006942	-1.45	0.47866555	0.48575655	0.4672138
1735257000	0.4782529	-0.017583	-3.55	0.49838785	0.49930945	0.4755606
1735170600	0.49583545	0.00313915	0.64	0.49339905	0.4966765	0.488312
1735084200	0.4926963	0.019226	4.06	0.4732798	0.49657	0.46716105
1734997800	0.4734703	-0.0017	-0.36	0.49319145	0.51100975	0.46191795
1734911400	0.47517065	-0.010196	-2.10	0.48527245	0.4867996	0.47107415
1734825000	0.48536675	-0.001902	-0.39	0.4884904	0.49750485	0.48221575
1734738600	0.48726895	-0.002391	-0.49	0.4874159	0.49031875	0.4608534
1734652200	0.48966015	-0.01273	-2.53	0.50215775	0.5137149	0.47814005
1734565800	0.50239055	-0.02814	-5.30	0.5306193	0.53238015	0.5017086