ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ScPrimeSCP
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,413346
-0,006946
(
-1,65%
)
Info
Rang Rang 1329
Coin
Mineable
Offre
US$ 0,404252
Échange
SOTX
Demande
US$ 0,413346
Heure dernière transaction
14:08:16
Volume (24h)
$ 0
Dernière taille de transaction
111,11
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,08537
Capitalisation boursière diluée
US$ 23 110 229
Date de Genèse
31/10/2018
Plage de jours 0,405986-0,420292
Plage de 52 semaines 0,07899-0,5451
Approvisionnement en circulation 55 910 185 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SCP/USDThttps://www.southxchange.com/Market/Book/SCP/USDTUSDT1https://www.southxchange.com/Market/Book/SCP/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SCP/BTChttps://www.southxchange.com/Market/Book/SCP/BTCBTC2https://www.southxchange.com/Market/Book/SCP/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.39236840.02097725.346302097720.38433540.511009750CX
40.47931835-0.06597275-13.76386904440.38433540.511009750CX
120.4732798-0.0599342-12.66358716340.38433540.54510CX
260.30149930.111846337.09670304380.29445250.54510CX
520.092068350.32127725348.9551512540.07898990.54510CX
1560.62822254-0.21487694-34.20395263120.069192330.88811045380.84839648CX
2600.005628740.407716867243.483621560.001973273.2036699815284.3005338CX

À propos de SCP

ScPrime (formerly SiaPrime) is a decentralized cloud storage system.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554000.42056260.00757661.830.493191450.511009750.41293280
17421690000.412986-0.008989-2.130.421733050.424326750.41009550
17420826000.42197530.001883750.450.4202390.4234520.41843270
17419962000.420091550.014622053.610.405186350.426160650.404276150
17419098000.4054695-0.012966-3.100.418788750.421505750.399585450
17418234000.418435950.0051241.240.41424950.42185580.403626250
17417370000.413311950.01883724.780.39236840.41722050.38433540
17416506000.39447475-0.007834-1.950.493191450.511009750.38759060
17415642000.40230885-0.028261-6.560.43077260.432167350.40050
17414778000.43056985-0.002717-0.630.433498150.43425190.426484250
17413914000.43328685-0.016856-3.740.493191450.511009750.428611850
17413050000.45014255-0.003822-0.840.453980950.463905350.439380450
17412186000.45396430.017217053.940.43613750.45487960.432177250
17411322000.436747250.00493151.140.43015280.444484750.408555550
17410458000.43181575-0.039295-8.340.493191450.511009750.42535280
17409594000.471110450.042114959.820.43053190.47531830.425046750
17408730000.42899550.00670021.590.421050050.43255180.419184450
17407866000.4222953-0.000757-0.180.423450.425428550.39155930
17407002000.423052450.00365640.870.42136570.434159850.413196250
17406138000.41939605-0.024379-5.490.44316120.44628660.41086060
17405274000.4437754-0.01564-3.400.45721090.46253890.42999540
17404410000.45941535-0.020608-4.290.493191450.511009750.457919750
17403546000.4800236-0.003013-0.620.482865050.483293350.476339550
17402682000.483036550.00244430.510.479900150.484354850.47886580
17401818000.48059225-0.011493-2.340.49159730.49739820.474282850
17400954000.492085450.00919591.900.48315250.49371130.48227230
17400090000.482889550.00588361.230.477868850.484117450.47513140
17399226000.47700595-0.00185-0.390.479318350.482835650.466971550
17398362000.4788555-0.001879-0.390.493191450.511009750.476121550
17397498000.48073465-0.007205-1.480.488243350.48868180.48046570
17396634000.48793960.000919850.190.48729970.48968860.486363050
17395770000.487019750.004088250.850.483468750.49434310.48160990
17394906000.4829315-0.005381-1.100.489459850.49036230.47642270
17394042000.48831270.00931311.940.47874970.49048460.47072820
17393178000.4789996-0.007924-1.630.48748310.492499950.47438420
17392314000.48692380.00509091.060.493191450.511009750.484458950
17391450000.4818329-0.001178-0.240.48249670.48658110.47383950
17390586000.483010650.00040830.080.482728550.48438480.478542950
17389722000.482602350.000264950.050.48287940.5008440.47861490
17388858000.4823374-0.000425-0.090.483105850.495769750.47886910
17387994000.4827622-0.007248-1.480.48904890.49538870.480949550
17387130000.4900104-0.018303-3.600.507738550.508775750.48150
17386266000.508313750.020224854.140.493191450.51250.470440350
17385402000.4880889-0.01557-3.090.502714150.507209050.481263250
17384538000.50365845-0.007967-1.560.51162490.513703550.501393350
17383674000.5116256-0.013391-2.550.523902850.529566250.50782210
17382810000.525016950.00586631.130.51868790.531909750.517015850
17381946000.519150650.01347852.670.5066640.524078550.506595050
17381082000.50567215-0.003268-0.640.511774450.51768190.50122640
17380218000.50893975-0.005991-1.160.493191450.52333950.48912420
17379354000.51493075-0.009493-1.810.523653850.526787850.51379110
17378490000.52442350.000712450.140.52363530.526363550.52083020
17377626000.523711050.00364890.700.51982310.535907050.513815350
17376762000.520062150.00048860.090.518220450.533624750.506356650
17375898000.51957355-0.009892-1.870.530864050.531393050.516689950
17375034000.529465850.01916593.760.51013540.536278850.50054710
17374170000.510299950.003360850.660.493191450.54510.491179750
17373306000.5069391-0.014594-2.800.521296950.531318550.498580150
17372442000.52153350.000372650.070.52148810.52448520.5114790
17371578000.521160850.02104234.210.500050050.529533550.500050050
17370714000.50011855-0.000719-0.140.50202660.503069350.486759750
17369850000.5008380.017709553.670.48243820.50230390.48243820
17368986000.483128450.01143342.420.47254150.48655460.471692350
17368122000.47169505-0.000324-0.070.493191450.511009750.44929410
17367258000.472019-0.000731-0.150.472850250.47680830.468378650
17366394000.47275025-0.000953-0.200.47353460.47478260.469177450
17365530000.47370350.01244682.700.493191450.511009750.46120630
17364666000.4612567-0.014409-3.030.47471830.476600850.45637290
17363802000.47566545-0.008749-1.810.48396120.486092350.463103650
17362938000.48441425-0.026774-5.240.511434250.513534550.480836050
17362074000.51118820.019174653.900.493191450.512395050.491179750
17361210000.492013550.00096390.200.490920750.49378790.48647740
17360346000.491049650.0005440.110.49082380.49335830.487891350
17359482000.490505650.006132451.270.48450070.49463690.48022640
17358618000.48437320.011973152.530.493191450.511009750.47649920
17357754000.472400050.005891651.260.466916750.474319250.46412250
17356890000.46650840.003731250.810.4630150.480585750.45984950
17356026000.46277715-0.005521-1.180.493191450.511009750.456665050
17355162000.46829855-0.006819-1.440.475711950.475711950.464420550
17354298000.47511780.003807050.810.471349050.47612030.47015460
17353434000.47131075-0.006942-1.450.478665550.485756550.46721380
17352570000.4782529-0.017583-3.550.498387850.499309450.47556060
17351706000.495835450.003139150.640.493399050.49667650.4883120
17350842000.49269630.0192264.060.47327980.496570.467161050
17349978000.4734703-0.0017-0.360.493191450.511009750.461917950
17349114000.47517065-0.010196-2.100.485272450.48679960.471074150
17348250000.48536675-0.001902-0.390.48849040.497504850.482215750
17347386000.48726895-0.002391-0.490.48741590.490318750.46085340
17346522000.48966015-0.01273-2.530.502157750.51371490.478140050
17345658000.50239055-0.02814-5.300.53061930.532380150.50170860

Dernières Valeurs Consultées

Delayed Upgrade Clock