PLUS1
5,73
-0,524921 (-8,40%)
-0,524921 (-8,40%)
Marché Ouvert
| Volume | 1 103 696,30 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 6,55 | Bas Haut |
|||||
| Minimum Bas | 4,91 | ||||||
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 921 849 933 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,524921 | -8,40% | 5,73 | 5,73 | 5,75 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 6,28 | 6,55 | 4,91 | 6,25 | 0,587853 - 10,75 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 22:47:16 | 11,30 | 5,73 | USD |
Période:
Mode Dessin:
Actualités Secret
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/1/2022 | 17:25 | Cointelegraph | Finance Redefined: Secret’s $400M fund, and 1inch expanding,.. |
| 20/1/2022 | 03:21 | Cointelegraph | Secret Network offers $400M in funding to bring others in on.. |
| 15/1/2022 | 10:51 | NEWSBTC | Will Tarantino Be Able To Sell The Pulp Fiction NFTs? Or.. |
| 13/1/2022 | 15:46 | NEWSBTC | Fed Chair Jerome Powell Argues private stablecoins can.. |
| 25/11/2021 | 05:25 | Cointelegraph | Clinton: Regulate crypto to stop manipulation by Russia and.. |
| 20/11/2021 | 00:00 | NEWSBTC | Institutional Buys Will Put Bitcoin At $500,000 In Five.. |
| 19/11/2021 | 05:09 | NEWSBTC | Lessons From Reason’s “The Fake Environmentalist Attack on.. |
Forum Secret
Aucune Discussion TrouvéeAjouter une Discussion
C495703005 Historiques
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 8,54 | 9,98 | 5,89 | 942 810,94 | -2,82 | -32,97% |
| 1 mois | 5,34 | 9,98 | 4,83 | 616 101,38 | 0,391148 | 7,33% |
| 3 mois | 8,93 | 10,06 | 3,73 | 491 315,07 | -3,20 | -35,88% |
| 6 mois | 0,887375 | 10,75 | 0,876864 | 834 893,75 | 4,84 | 545,40% |
| 1 an | 0,740531 | 10,75 | 0,587853 | 787 280,18 | 4,99 | 673,38% |
| 3 ans | 0,005503 | 10,75 | 0,005503 | 793 082,20 | 5,72 | 103 971,48% |
| 5 ans | 0,005503 | 10,75 | 0,005503 | 793 082,20 | 5,72 | 103 971,48% |
