Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003533 | Binance | 188808225 | /cdn/crypto/logos/exchanges/BINA.png | $ 670 329,34 | 1745781274 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 78.5735421856 | Récemment |
| 0.003533 | OKX | 29088074.3527 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103 077,82 | 1745781263 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 12.1051561035 | Récemment |
| 0.00354 | DigiFinex | 12218710 | /cdn/crypto/logos/exchanges/DGFX.png | $ 43 427,86 | 1745780687 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 5.08488083948 | 10 minutes il y a |
| 0.003536 | Gate.io | 3262229.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 11 574,27 | 1745780311 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 4 | https://gate.io/trade/SC_USDT | 1.35759399 | 16 minutes il y a |
| 0.003536 | HTX | 3122225.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11 080,93 | 1745781260 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sc_usdt | 1.29933082158 | Récemment |
| 0.00353 | Kraken | 1859474.23462 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6 590,75 | 1745781214 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SC/USD | 0.773830044836 | Récemment |
| 1.95E-6 | Binance | 1855582 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,64 | 1745781238 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 7 | https://www.binance.com/en/trade/SC_ETH | 0.772210270797 | Récemment |
| 4.0E-8 | Upbit | 80115.2119701 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003205 | 1745712128 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.0333403695069 | 19 heures il y a |
| 0.003589 | Upbit | 277.23947306 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,995012 | 1745757693 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.000115374674128 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| 1.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 13 | https://gate.io/trade/SC_ETH | 0 | 19 heures il y a |
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745712121 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 19 heures il y a |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1741219306 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 15 | https://crypto.com/exchange/trade/SC_USDT | 0 | 2 moiss il y a |
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745712121 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 19 heures il y a |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 17 | https://www.lbank.info/exchange/sc/btc | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 19 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 19 heures il y a |
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 19 heures il y a |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712129 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 22 | https://www.okx.com/trade-spot/SC-BTC | 0 | 19 heures il y a |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745712128 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 19 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745733655 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 26 | https://hitbtc.com/SC-to-BTC | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 27 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745712138 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 19 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00341 | 0.00012 | 3.51906158358 | 0.00324 | 0.00396 | 14915757.413 | CX |
| 4 | 0.00306 | 0.00047 | 15.3594771242 | 0.00255 | 0.00396 | 12900435.7787 | CX |
| 12 | 0.00494 | -0.00141 | -28.5425101215 | 0.00255 | 0.00503 | 11911310.6919 | CX |
| 26 | 0.00466 | -0.00113 | -24.2489270386 | 0.00255 | 0.00842 | 18364777.809 | CX |
| 52 | 0.00741 | -0.00388 | -52.3616734143 | 0.00255 | 0.00842 | 15427096.5398 | CX |
| 156 | 0.00932 | -0.00579 | -62.1244635193 | 0.00199 | 0.02292 | 30852079.2798 | CX |
| 260 | 0.00183 | 0.0017 | 92.8961748634 | 0.0016 | 0.06299 | 73396078.097 | CX |
À propos de SC
Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.
SC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.00364 | -2.0E-5 | -0.55 | 0.00366 | 0.00374 | 0.00357 | 1379462 |
| 1745625000 | 0.00366 | -1.0E-5 | -0.27 | 0.00368 | 0.00396 | 0.0036 | 9468281 |
| 1745538600 | 0.00367 | -3.0E-5 | -0.81 | 0.00371 | 0.00371 | 0.00347 | 20062181 |
| 1745452200 | 0.0037 | 0.00022 | 6.32 | 0.00348 | 0.0037 | 0.00347 | 41956459 |
| 1745365800 | 0.00348 | 0.00018 | 5.45 | 0.0033 | 0.00351 | 0.00326 | 19422043 |
| 1745279400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.00363 | 0.00328 | 9257237 |
| 1745193000 | 0.0033 | -0.00011 | -3.23 | 0.00341 | 0.00341 | 0.00324 | 2864636 |
| 1745106600 | 0.00341 | 5.0E-5 | 1.49 | 0.00336 | 0.0036 | 0.00336 | 4931476 |
| 1745020200 | 0.00336 | 9.0E-5 | 2.75 | 0.00327 | 0.00349 | 0.0032 | 18854365 |
| 1744933800 | 0.00327 | 0.00014 | 4.47 | 0.00314 | 0.00328 | 0.00311 | 8744134 |
| 1744847400 | 0.00313 | 0.00018 | 6.10 | 0.00295 | 0.00316 | 0.00295 | 9150744 |
| 1744761000 | 0.00295 | -1.0E-5 | -0.34 | 0.00296 | 0.00305 | 0.00293 | 3767470 |
| 1744674600 | 0.00296 | 0 | 0.00 | 0.00296 | 0.00305 | 0.00294 | 7951662 |
| 1744588200 | 0.00296 | -0.00013 | -4.21 | 0.0031 | 0.0031 | 0.00294 | 2147101 |
| 1744501800 | 0.00309 | 0.00012 | 4.04 | 0.00296 | 0.00312 | 0.00293 | 3230572 |
| 1744415400 | 0.00297 | -2.0E-5 | -0.67 | 0.00299 | 0.00303 | 0.00289 | 3542507 |
| 1744329000 | 0.00299 | 0.0001 | 3.46 | 0.00289 | 0.00313 | 0.00288 | 26427732 |
| 1744242600 | 0.00289 | 0.000275 | 10.52 | 0.0026 | 0.00293 | 0.00255 | 34250752 |
| 1744156200 | 0.002615 | -5.5E-5 | -2.06 | 0.002711 | 0.002766 | 0.002605 | 20272182 |
| 1744069800 | 0.00267 | 0 | 0.00 | 0.00267 | 0.00267 | 0.00267 | 0 |
| 1743983400 | 0.00267 | -0.00026 | -8.87 | 0.00291 | 0.00291 | 0.00262 | 2290276 |
| 1743897000 | 0.00293 | 7.0E-5 | 2.45 | 0.00285 | 0.00295 | 0.00283 | 18065207 |
| 1743810600 | 0.00286 | 4.0E-5 | 1.42 | 0.00282 | 0.00289 | 0.00276 | 5025130 |
| 1743724200 | 0.00282 | -0.0001 | -3.42 | 0.00291 | 0.00296 | 0.00272 | 19145735 |
| 1743637800 | 0.00292 | -0.00014 | -4.58 | 0.00307 | 0.00307 | 0.00284 | 14980803 |
| 1743551400 | 0.00306 | 5.0E-5 | 1.66 | 0.00301 | 0.00312 | 0.00299 | 4764022 |
| 1743465000 | 0.00301 | -2.0E-5 | -0.66 | 0.00303 | 0.00307 | 0.00294 | 32715702 |
| 1743378600 | 0.00303 | -2.0E-5 | -0.66 | 0.00306 | 0.00313 | 0.00301 | 3643881 |
| 1743292200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00323 | 0.00301 | 6903745 |
| 1743205800 | 0.00322 | -0.00028 | -8.00 | 0.0035 | 0.0035 | 0.00316 | 6875421 |
| 1743119400 | 0.0035 | 4.0E-5 | 1.16 | 0.00347 | 0.00351 | 0.00346 | 22233072 |
| 1743033000 | 0.00346 | -3.0E-5 | -0.86 | 0.00349 | 0.00353 | 0.00343 | 4368008 |
| 1742946600 | 0.00349 | 3.0E-5 | 0.87 | 0.00346 | 0.00358 | 0.00343 | 4336830 |
| 1742860200 | 0.00346 | 7.0E-5 | 2.06 | 0.00339 | 0.00351 | 0.00334 | 4266346 |
| 1742773800 | 0.00339 | -7.0E-5 | -2.02 | 0.00346 | 0.00367 | 0.00335 | 8496666 |
| 1742687400 | 0.00346 | 0.00012 | 3.59 | 0.00334 | 0.00349 | 0.00333 | 4165571 |
| 1742601000 | 0.00334 | -0.00013 | -3.75 | 0.00347 | 0.00364 | 0.00331 | 10859528 |
| 1742514600 | 0.00347 | 4.0E-5 | 1.17 | 0.00343 | 0.00356 | 0.00333 | 19172821 |
| 1742428200 | 0.00343 | 0.00011 | 3.31 | 0.00332 | 0.00343 | 0.00332 | 5196105 |
| 1742341800 | 0.00332 | -1.0E-5 | -0.30 | 0.00333 | 0.00336 | 0.00324 | 3320603 |
| 1742255400 | 0.00333 | 7.0E-5 | 2.15 | 0.00324 | 0.00344 | 0.00324 | 24928786 |
| 1742169000 | 0.00326 | -0.00013 | -3.83 | 0.00337 | 0.00362 | 0.00325 | 32726447 |
| 1742082600 | 0.00339 | 0.00016 | 4.95 | 0.00323 | 0.00339 | 0.0032 | 2806731 |
| 1741996200 | 0.00323 | 8.0E-5 | 2.54 | 0.00315 | 0.00329 | 0.00313 | 2657337 |
| 1741909800 | 0.00315 | 8.0E-5 | 2.61 | 0.00307 | 0.0032 | 0.00302 | 23174638 |
| 1741823400 | 0.00307 | -2.0E-5 | -0.65 | 0.00309 | 0.00316 | 0.00296 | 5800904 |
| 1741737000 | 0.00309 | 5.0E-5 | 1.64 | 0.00304 | 0.00317 | 0.00286 | 20770678 |
| 1741650600 | 0.00304 | -5.0E-5 | -1.62 | 0.00312 | 0.00329 | 0.00302 | 51681131 |
| 1741564200 | 0.00309 | -0.00024 | -7.21 | 0.00333 | 0.00335 | 0.00308 | 7934484 |
| 1741477800 | 0.00333 | -5.0E-5 | -1.48 | 0.00338 | 0.00341 | 0.00333 | 2411640 |
| 1741391400 | 0.00338 | -0.00013 | -3.70 | 0.00352 | 0.00356 | 0.00329 | 36008515 |
| 1741305000 | 0.00351 | 0 | 0.00 | 0.0035 | 0.00363 | 0.00342 | 12874720 |
| 1741218600 | 0.00351 | 9.0E-5 | 2.63 | 0.00342 | 0.00353 | 0.00337 | 4048398 |
| 1741132200 | 0.00342 | -9.0E-5 | -2.56 | 0.00351 | 0.00351 | 0.00323 | 20785716 |
| 1741045800 | 0.00351 | -0.00039 | -10.00 | 0.00387 | 0.00387 | 0.00343 | 36524556 |
| 1740959400 | 0.0039 | 0.00021 | 5.69 | 0.00369 | 0.00394 | 0.00365 | 6574775 |
| 1740873000 | 0.00369 | 2.0E-5 | 0.54 | 0.00367 | 0.00369 | 0.00362 | 4010817 |
| 1740786600 | 0.00367 | 1.0E-5 | 0.27 | 0.00366 | 0.00369 | 0.00339 | 7566896 |
| 1740700200 | 0.00366 | 5.0E-5 | 1.39 | 0.00361 | 0.00378 | 0.00358 | 2842810 |
| 1740613800 | 0.00361 | -0.00012 | -3.22 | 0.00372 | 0.00376 | 0.0035 | 9194204 |
| 1740527400 | 0.00373 | -9.0E-5 | -2.36 | 0.00382 | 0.00382 | 0.00353 | 9208197 |
| 1740441000 | 0.00382 | -0.00028 | -6.83 | 0.00413 | 0.00413 | 0.00379 | 16369381 |
| 1740354600 | 0.0041 | -7.0E-5 | -1.68 | 0.00417 | 0.00417 | 0.00409 | 1078633 |
| 1740268200 | 0.00417 | 0.00019 | 4.77 | 0.00398 | 0.00438 | 0.00398 | 17928063 |
| 1740181800 | 0.00398 | -0.00016 | -3.86 | 0.00414 | 0.0042 | 0.00391 | 5164523 |
| 1740095400 | 0.00414 | -2.0E-5 | -0.48 | 0.00416 | 0.00416 | 0.00401 | 8883716 |
| 1740009000 | 0.00416 | 2.0E-5 | 0.48 | 0.00415 | 0.0042 | 0.00407 | 6683156 |
| 1739922600 | 0.00414 | -0.00026 | -5.91 | 0.0044 | 0.0044 | 0.00404 | 2470320 |
| 1739836200 | 0.0044 | 0.00032 | 7.84 | 0.00415 | 0.00452 | 0.00415 | 18200236 |
| 1739749800 | 0.00408 | 5.0E-5 | 1.24 | 0.00403 | 0.00437 | 0.00399 | 17753225 |
| 1739663400 | 0.00403 | -0.00014 | -3.36 | 0.00417 | 0.00418 | 0.00402 | 3726963 |
| 1739577000 | 0.00417 | -1.0E-5 | -0.24 | 0.00418 | 0.00425 | 0.00409 | 1266766 |
| 1739490600 | 0.00418 | 0 | 0.00 | 0.00416 | 0.00418 | 0.004 | 2918375 |
| 1739404200 | 0.00418 | 0.00017 | 4.24 | 0.004 | 0.0042 | 0.00384 | 4286410 |
| 1739317800 | 0.00401 | 6.0E-5 | 1.52 | 0.00395 | 0.00414 | 0.00391 | 4143162 |
| 1739231400 | 0.00395 | 5.0E-5 | 1.28 | 0.00391 | 0.00401 | 0.00379 | 24193094 |
| 1739145000 | 0.0039 | -3.0E-5 | -0.76 | 0.00393 | 0.00407 | 0.00378 | 4328152 |
| 1739058600 | 0.00393 | 7.0E-5 | 1.81 | 0.00386 | 0.00393 | 0.00379 | 3854575 |
| 1738972200 | 0.00386 | -8.0E-5 | -2.03 | 0.00395 | 0.00413 | 0.00378 | 6231648 |
| 1738885800 | 0.00394 | -0.00025 | -5.97 | 0.00421 | 0.00431 | 0.00394 | 3225931 |
| 1738799400 | 0.00419 | -5.0E-5 | -1.18 | 0.00427 | 0.0044 | 0.00417 | 4128547 |
| 1738713000 | 0.00424 | -0.00025 | -5.57 | 0.00449 | 0.00453 | 0.0041 | 17938850 |
| 1738626600 | 0.00449 | 0.0002 | 4.66 | 0.00421 | 0.00459 | 0.00326 | 26084514 |
| 1738540200 | 0.00429 | -0.00065 | -13.16 | 0.00494 | 0.00503 | 0.00414 | 14741655 |
| 1738453800 | 0.00494 | -0.0002 | -3.89 | 0.00514 | 0.00519 | 0.00488 | 3248061 |
| 1738367400 | 0.00514 | -3.0E-5 | -0.58 | 0.00518 | 0.00536 | 0.00507 | 3312953 |
| 1738281000 | 0.00517 | 8.0E-5 | 1.57 | 0.00509 | 0.00526 | 0.00505 | 2908020 |
| 1738194600 | 0.00509 | 0.00014 | 2.83 | 0.00494 | 0.00521 | 0.00493 | 4255235 |
| 1738108200 | 0.00495 | -0.00021 | -4.07 | 0.00518 | 0.00522 | 0.00491 | 3387725 |
| 1738021800 | 0.00516 | -0.0001 | -1.90 | 0.00543 | 0.00554 | 0.00488 | 14112131 |
| 1737935400 | 0.00526 | -9.0E-5 | -1.68 | 0.00535 | 0.00554 | 0.00524 | 3609732 |
| 1737849000 | 0.00535 | 0.00014 | 2.69 | 0.00521 | 0.00541 | 0.0052 | 12648304 |
