| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.34 | OKX | 642520.996141 | /cdn/crypto/logos/exchanges/OKEX.png | $ 843 934,45 | 1736864146 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 1 | https://www.okx.com/trade-spot/SD-USDT | 72.1774284156 | Récemment |
| 1.34 | Gate.io | 150524.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 196 836,98 | 1736863021 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 2 | https://gate.io/trade/SD_USDT | 16.9091753573 | 19 minutes il y a |
| 1.34 | Kucoin | 58769.6266 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76 570,20 | 1736863943 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 3 | https://trade.kucoin.com/SD-USDT | 6.60187066634 | Récemment |
| 1.34 | LATOKEN | 33375.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 43 682,02 | 1736863647 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SD-USDT | 3.74926964597 | 8 minutes il y a |
| 1.34 | HTX | 5005.1829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 461,25 | 1736864147 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sd_usdt | 0.562255914813 | Récemment |
| 0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736812933 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 14 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - |
| 0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736812928 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 8.48389128 | -1.11735264 | -13.1702847564 | 6.77616233 | 8.51008372 | 0 | CX |
| 4 | 9.14314061 | -1.77660197 | -19.4309816045 | 6.77616233 | 9.29277558 | 0 | CX |
| 12 | 6.13984001 | 1.22669863 | 19.9793256502 | 5.20631739 | 9.439858 | 0 | CX |
| 26 | 7.3098535 | 0.05668514 | 0.775462052694 | 4.95947833 | 9.439858 | 0 | CX |
| 52 | 5.91949234 | 1.4470463 | 24.4454459417 | 4.95947833 | 9.439858 | 0 | CX |
| 156 | 5.69054912 | 1.67598952 | 29.4521580371 | 2.03643377 | 9.439858 | 16.48257457 | CX |
| 260 | 5.69054912 | 1.67598952 | 29.4521580371 | 2.03643377 | 9.439858 | 16.48257457 | CX |
Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and...
Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and mainstream FinTech players.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 7.19643722 | -0.31 | -4.08 | 7.51083854 | 7.51242526 | 6.77616233 | 0 |
| 1736725800 | 7.502445 | -0.06 | -0.77 | 7.54767813 | 7.5805854 | 7.42044126 | 0 |
| 1736639400 | 7.56094682 | 0.03 | 0.46 | 7.51083854 | 7.62758923 | 7.41096691 | 0 |
| 1736553000 | 7.52603889 | 0.14 | 1.87 | 7.67095968 | 7.72543721 | 7.35888097 | 0 |
| 1736466600 | 7.38806289 | -0.27 | -3.52 | 7.64124885 | 7.7145601 | 7.28492583 | 0 |
| 1736380200 | 7.65748403 | -0.11 | -1.40 | 7.77499359 | 7.84722402 | 7.38849982 | 0 |
| 1736293800 | 7.76604814 | -0.71 | -8.39 | 8.48389128 | 8.51008372 | 7.72283866 | 0 |
| 1736207400 | 8.47694649 | 0.11 | 1.28 | 7.67095968 | 8.5861085 | 7.61595325 | 0 |
| 1736121000 | 8.36964715 | -0.04 | -0.48 | 8.40625678 | 8.43753134 | 8.28152648 | 0 |
| 1736034600 | 8.41028108 | 0.12 | 1.45 | 8.2940363 | 8.43865815 | 8.22077105 | 0 |
| 1735948200 | 8.29008099 | 0.36 | 4.60 | 7.9376213 | 8.34163802 | 7.87824563 | 0 |
| 1735861800 | 7.92575536 | 0.22 | 2.86 | 7.67095968 | 8.0273057 | 7.61595325 | 0 |
| 1735775400 | 7.70561466 | 0.04 | 0.54 | 7.67095968 | 7.74194834 | 7.61595325 | 0 |
| 1735689000 | 7.66431384 | -0.05 | -0.61 | 7.71773355 | 7.91586708 | 7.61921868 | 0 |
| 1735602600 | 7.7110877 | -0 | -0.05 | 7.66026654 | 7.88886978 | 7.58916291 | 0 |
| 1735516200 | 7.71504302 | -0.09 | -1.18 | 7.80672807 | 7.83200067 | 7.64207671 | 0 |
| 1735429800 | 7.80748694 | 0.16 | 2.10 | 7.65642621 | 7.83029897 | 7.64345647 | 0 |
| 1735343400 | 7.64690587 | -0.01 | -0.14 | 7.66026654 | 7.88886978 | 7.60047694 | 0 |
| 1735257000 | 7.65743804 | -0.37 | -4.64 | 8.06288051 | 8.0732977 | 7.59479693 | 0 |
| 1735170600 | 8.03036417 | -0 | -0.04 | 8.01817629 | 8.14217072 | 7.91559113 | 0 |
| 1735084200 | 8.03379057 | 0.18 | 2.27 | 7.85361691 | 8.12418785 | 7.7231836 | 0 |
| 1734997800 | 7.85515764 | 0.33 | 4.36 | 7.70156736 | 7.94033483 | 7.51782932 | 0 |
| 1734911400 | 7.52677476 | -0.14 | -1.84 | 7.70156736 | 7.80120903 | 7.46834193 | 0 |
| 1734825000 | 7.66757927 | -0.3 | -3.80 | 7.98812052 | 8.17089272 | 7.57235284 | 0 |
| 1734738600 | 7.97045959 | 0.06 | 0.75 | 7.85920494 | 8.0238793 | 7.16444979 | 0 |
| 1734652200 | 7.91138286 | -0.43 | -5.12 | 8.32188446 | 8.54547457 | 7.67040778 | 0 |
| 1734565800 | 8.33791267 | -0.58 | -6.55 | 8.94001694 | 8.97494786 | 8.33089889 | 0 |
| 1734479400 | 8.92208006 | -0.27 | -2.92 | 9.14314061 | 9.29277558 | 8.85320704 | 0 |
| 1734393000 | 9.19062735 | 0.1 | 1.11 | 8.81622947 | 9.439858 | 8.74257328 | 0 |
| 1734306600 | 9.09008884 | 0.2 | 2.26 | 8.90407419 | 9.09008884 | 8.81977086 | 0 |
| 1734220200 | 8.88917278 | -0.09 | -0.95 | 8.99212588 | 9.0673228 | 8.7970968 | 0 |
| 1734133800 | 8.97428098 | 0.06 | 0.64 | 8.93838422 | 9.11478654 | 8.86705063 | 0 |
| 1734047400 | 8.91757284 | 0.1 | 1.13 | 8.81622947 | 9.16374502 | 8.74257328 | 0 |
| 1733961000 | 8.81758624 | 0.49 | 5.94 | 8.36173653 | 8.85520769 | 8.19759108 | 0 |
| 1733874600 | 8.3233792 | -0.21 | -2.45 | 8.50484064 | 8.6826687 | 8.09174049 | 0 |
| 1733788200 | 8.53229786 | -0.65 | -7.08 | 8.81473473 | 9.08962892 | 8.18110295 | 0 |
| 1733701800 | 9.18278571 | -0.03 | -0.36 | 9.20656358 | 9.22840978 | 9.04894899 | 0 |
| 1733615400 | 9.21587696 | -0.02 | -0.23 | 9.20771338 | 9.25283153 | 9.15130419 | 0 |
| 1733529000 | 9.23682631 | 0.52 | 5.96 | 8.7143342 | 9.4099632 | 8.71067783 | 0 |
| 1733442600 | 8.71734667 | -0.1 | -1.13 | 8.81473473 | 9.08962892 | 8.60192975 | 0 |
| 1733356200 | 8.81705733 | 0.49 | 5.86 | 8.32609273 | 8.96009245 | 8.32609273 | 0 |
| 1733269800 | 8.32905921 | -0.04 | -0.48 | 8.36387516 | 8.44038285 | 8.09532787 | 0 |
| 1733183400 | 8.36962416 | -0.17 | -1.97 | 8.53080312 | 8.64444935 | 8.21854044 | 0 |
| 1733097000 | 8.53758694 | 0.02 | 0.22 | 8.54361189 | 8.61069122 | 8.42345779 | 0 |
| 1733010600 | 8.51900617 | 0.25 | 3.05 | 8.24783734 | 8.58620048 | 8.22378352 | 0 |
| 1732924200 | 8.26710799 | 0.03 | 0.39 | 8.23576444 | 8.38981464 | 8.14095193 | 0 |
| 1732837800 | 8.23479861 | -0.19 | -2.31 | 8.39593158 | 8.41354652 | 8.13120163 | 0 |
| 1732751400 | 8.42962072 | 0.78 | 10.21 | 7.66668243 | 8.47069158 | 7.59219838 | 0 |
| 1732665000 | 7.64890652 | -0.2 | -2.59 | 7.84855779 | 7.96052532 | 7.48361127 | 0 |
| 1732578600 | 7.85200719 | 0.12 | 1.54 | 7.06623387 | 8.13743354 | 6.93660542 | 0 |
| 1732492200 | 7.73256597 | -0.09 | -1.12 | 7.8548127 | 7.94019685 | 7.56996125 | 0 |
| 1732405800 | 7.8203647 | 0.18 | 2.30 | 7.6593927 | 8.0474042 | 7.64140982 | 0 |
| 1732319400 | 7.64451428 | -0.11 | -1.46 | 7.73318686 | 7.88620224 | 7.51953102 | 0 |
| 1732233000 | 7.75763161 | 0.68 | 9.64 | 7.07214384 | 7.78368608 | 6.9844141 | 0 |
| 1732146600 | 7.07534029 | -0.08 | -1.18 | 7.16008055 | 7.26880564 | 6.98071175 | 0 |
| 1732060200 | 7.15948265 | -0.24 | -3.25 | 7.3955136 | 7.3955136 | 7.07221283 | 0 |
| 1731973800 | 7.4000898 | 0.34 | 4.76 | 7.06623387 | 7.4000898 | 6.93660542 | 0 |
| 1731887400 | 7.06388828 | -0.13 | -1.79 | 7.21299434 | 7.2649653 | 7.01290615 | 0 |
| 1731801000 | 7.19250491 | 0.07 | 1.04 | 7.09631264 | 7.40034276 | 7.06972926 | 0 |
| 1731714600 | 7.11822783 | 0.09 | 1.22 | 7.06623387 | 7.19993262 | 6.93515667 | 0 |
| 1731628200 | 7.03233777 | -0.31 | -4.28 | 7.33956433 | 7.45624603 | 6.98535694 | 0 |
| 1731541800 | 7.34699204 | -0.13 | -1.72 | 7.46261592 | 7.67388018 | 7.17751152 | 0 |
| 1731455400 | 7.47526372 | -0.26 | -3.38 | 7.7168827 | 7.91037104 | 7.3977672 | 0 |
| 1731369000 | 7.73677424 | 0.41 | 5.57 | 7.32004072 | 7.78140947 | 7.17406212 | 0 |
| 1731282600 | 7.32848026 | 0.11 | 1.56 | 7.16792218 | 7.4650535 | 7.1155373 | 0 |
| 1731196200 | 7.21563888 | 0.41 | 6.03 | 6.81003544 | 7.26018214 | 6.80886264 | 0 |
| 1731109800 | 6.80513729 | 0.13 | 2.01 | 6.74116242 | 6.86426 | 6.64772967 | 0 |
| 1731023400 | 6.67084065 | 0.41 | 6.53 | 6.23745803 | 6.71338325 | 6.21965913 | 0 |
| 1730937000 | 6.26213274 | 0.68 | 12.19 | 5.58000239 | 6.30994142 | 5.57781777 | 0 |
| 1730850600 | 5.58181908 | 0.08 | 1.46 | 5.53716084 | 5.69856977 | 5.47711829 | 0 |
| 1730764200 | 5.50142506 | -0.15 | -2.64 | 5.89737019 | 6.059446 | 5.43441472 | 0 |
| 1730677800 | 5.6506921 | -0.07 | -1.20 | 5.73534037 | 5.73598426 | 5.54419762 | 0 |
| 1730591400 | 5.71940414 | -0.06 | -0.95 | 5.78301108 | 5.79926925 | 5.69440749 | 0 |
| 1730505000 | 5.77454855 | -0.02 | -0.26 | 5.7983954 | 5.94506389 | 5.68716375 | 0 |
| 1730418600 | 5.78956494 | -0.33 | -5.35 | 6.11601616 | 6.13344712 | 5.7627516 | 0 |
| 1730332200 | 6.11711996 | 0.06 | 0.95 | 6.05836518 | 6.24959992 | 5.9921827 | 0 |
| 1730245800 | 6.05926203 | 0.16 | 2.72 | 5.89737019 | 6.16421577 | 5.8892296 | 0 |
| 1730159400 | 5.89909489 | 0.14 | 2.36 | 5.2781569 | 6.12719221 | 5.20631739 | 0 |
| 1730073000 | 5.76293557 | 0.06 | 1.07 | 5.69509737 | 5.80133889 | 5.66363884 | 0 |
| 1729986600 | 5.70195018 | 0.15 | 2.73 | 5.60394123 | 5.75109263 | 5.58506151 | 0 |
| 1729900200 | 5.55038354 | -0.27 | -4.66 | 5.83125669 | 5.88230781 | 5.49673388 | 0 |
| 1729813800 | 5.82148339 | 0.02 | 0.38 | 5.79356624 | 5.8806521 | 5.7696504 | 0 |
| 1729727400 | 5.79940723 | -0.23 | -3.86 | 6.02504398 | 6.03072399 | 5.65485437 | 0 |
| 1729641000 | 6.03214974 | -0.1 | -1.62 | 6.13984001 | 6.13984001 | 5.99464327 | 0 |
| 1729554600 | 6.13160744 | -0.17 | -2.71 | 6.31943877 | 6.35811804 | 6.11088805 | 0 |
| 1729468200 | 6.30272068 | 0.21 | 3.48 | 6.09545773 | 6.33167264 | 6.0628724 | 0 |
| 1729381800 | 6.09067456 | 0.01 | 0.23 | 6.07395647 | 6.12190313 | 6.05443287 | 0 |
| 1729295400 | 6.076647 | 0.09 | 1.53 | 5.2781569 | 6.15225785 | 5.20631739 | 0 |
| 1729209000 | 5.98532989 | -0.02 | -0.29 | 5.2781569 | 6.12719221 | 5.20631739 | 0 |
| 1729122600 | 6.0024849 | 0.03 | 0.48 | 5.99324051 | 6.08005041 | 5.96189696 | 0 |
| 1729036200 | 5.97385488 | -0.07 | -1.16 | 6.04594734 | 6.16842404 | 5.8570582 | 0 |
| 1728949800 | 6.04408467 | 0.37 | 6.50 | 5.2781569 | 6.12719221 | 5.20631739 | 0 |
| 1728863400 | 5.67518284 | -0.02 | -0.35 | 5.70073139 | 5.70832007 | 5.60401022 | 0 |
| 1728777000 | 5.69516636 | 0.1 | 1.75 | 5.60860942 | 5.72115184 | 5.60099774 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
